UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 21.85 and 22.18
Daily Target 1 | 21.77 |
Daily Target 2 | 21.92 |
Daily Target 3 | 22.096666666667 |
Daily Target 4 | 22.25 |
Daily Target 5 | 22.43 |
Daily price and volume Ultra Dj
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.08 (-1.95%) | 22.10 | 21.94 - 22.27 | 0.7635 times | Mon 18 August 2025 | 22.52 (1.17%) | 22.05 | 21.80 - 22.68 | 0.8635 times | Fri 15 August 2025 | 22.26 (-2.02%) | 22.18 | 22.02 - 22.49 | 1.1918 times | Thu 14 August 2025 | 22.72 (2.43%) | 22.61 | 22.34 - 22.75 | 0.694 times | Wed 13 August 2025 | 22.18 (-1.2%) | 22.31 | 21.69 - 22.37 | 1.0555 times | Tue 12 August 2025 | 22.45 (-1.66%) | 22.55 | 22.35 - 22.75 | 0.7566 times | Mon 11 August 2025 | 22.83 (1.38%) | 22.80 | 22.52 - 22.99 | 0.5156 times | Fri 08 August 2025 | 22.52 (-0.62%) | 22.90 | 22.04 - 23.10 | 1.2647 times | Thu 07 August 2025 | 22.66 (-0.04%) | 22.95 | 22.62 - 23.15 | 0.7545 times | Wed 06 August 2025 | 22.67 (-2.83%) | 24.02 | 22.44 - 24.30 | 2.1402 times | Tue 05 August 2025 | 23.33 (-4.19%) | 23.65 | 23.27 - 23.71 | 1.0952 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 21.94 and 22.82
Weekly Target 1 | 21.31 |
Weekly Target 2 | 21.69 |
Weekly Target 3 | 22.186666666667 |
Weekly Target 4 | 22.57 |
Weekly Target 5 | 23.07 |
Weekly price and volumes for Ultra Dj
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.08 (-0.81%) | 22.05 | 21.80 - 22.68 | 0.3248 times | Fri 15 August 2025 | 22.26 (-1.15%) | 22.80 | 21.69 - 22.99 | 0.8413 times | Fri 08 August 2025 | 22.52 (-7.52%) | 23.65 | 22.04 - 24.30 | 1.0492 times | Fri 01 August 2025 | 24.35 (3.44%) | 24.62 | 24.27 - 26.79 | 1.1282 times | Fri 25 July 2025 | 23.54 (-2.2%) | 23.98 | 23.46 - 24.38 | 0.7574 times | Fri 18 July 2025 | 24.07 (-2.04%) | 24.52 | 23.09 - 24.69 | 0.764 times | Fri 11 July 2025 | 24.57 (5.27%) | 23.50 | 23.34 - 24.66 | 0.6869 times | Thu 03 July 2025 | 23.34 (4.43%) | 22.53 | 22.22 - 23.68 | 0.5154 times | Fri 27 June 2025 | 22.35 (-19.81%) | 28.16 | 22.13 - 28.42 | 2.3806 times | Fri 20 June 2025 | 27.87 (6.7%) | 26.63 | 26.34 - 28.06 | 1.5522 times | Fri 13 June 2025 | 26.12 (16.76%) | 22.47 | 22.26 - 26.61 | 1.5158 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 19.85 and 23.93
Monthly Target 1 | 19.1 |
Monthly Target 2 | 20.59 |
Monthly Target 3 | 23.18 |
Monthly Target 4 | 24.67 |
Monthly Target 5 | 27.26 |
Monthly price and volumes Ultra Dj
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.08 (-14.78%) | 25.71 | 21.69 - 25.77 | 0.8347 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 1.1364 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 2.0935 times | Fri 30 May 2025 | 20.25 (6.69%) | 18.98 | 18.35 - 22.50 | 1.1931 times | Wed 30 April 2025 | 18.98 (-29.86%) | 27.23 | 17.78 - 27.49 | 1.1289 times | Mon 31 March 2025 | 27.06 (2.04%) | 26.62 | 23.26 - 27.34 | 0.7255 times | Fri 28 February 2025 | 26.52 (-5.76%) | 28.16 | 25.58 - 29.20 | 0.641 times | Fri 31 January 2025 | 28.14 (2.33%) | 28.24 | 27.49 - 31.64 | 0.6684 times | Tue 31 December 2024 | 27.50 (7.59%) | 25.92 | 25.28 - 27.67 | 0.5547 times | Tue 26 November 2024 | 25.56 (-3.55%) | 26.94 | 24.43 - 28.11 | 1.0238 times | Thu 31 October 2024 | 26.50 (4.25%) | 24.98 | 24.12 - 30.84 | 2.0803 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj UCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj UCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (UCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and UltraDj UCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
DMA period | DMA value |
5 day DMA | 22.35 |
12 day DMA | 22.71 |
20 day DMA | 23.59 |
35 day DMA | 23.65 |
50 day DMA | 23.77 |
100 day DMA | 22.65 |
150 day DMA | 24.17 |
200 day DMA | 24.77 |
EMA (exponential moving average) of Ultra Dj UCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.38 | 22.53 | 22.53 |
12 day EMA | 22.83 | 22.97 | 23.05 |
20 day EMA | 23.17 | 23.28 | 23.36 |
35 day EMA | 23.36 | 23.44 | 23.49 |
50 day EMA | 23.42 | 23.47 | 23.51 |
SMA (simple moving average) of Ultra Dj UCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.35 | 22.43 | 22.49 |
12 day SMA | 22.71 | 23.03 | 23.38 |
20 day SMA | 23.59 | 23.69 | 23.77 |
35 day SMA | 23.65 | 23.66 | 23.66 |
50 day SMA | 23.77 | 23.76 | 23.75 |
100 day SMA | 22.65 | 22.69 | 22.71 |
150 day SMA | 24.17 | 24.22 | 24.26 |
200 day SMA | 24.77 | 24.8 | 24.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.