Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj UCO are 21.85 and 22.18

Daily Target 121.77
Daily Target 221.92
Daily Target 322.096666666667
Daily Target 422.25
Daily Target 522.43

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Tue 19 August 2025 22.08 (-1.95%) 22.10 21.94 - 22.27 0.7635 times
Mon 18 August 2025 22.52 (1.17%) 22.05 21.80 - 22.68 0.8635 times
Fri 15 August 2025 22.26 (-2.02%) 22.18 22.02 - 22.49 1.1918 times
Thu 14 August 2025 22.72 (2.43%) 22.61 22.34 - 22.75 0.694 times
Wed 13 August 2025 22.18 (-1.2%) 22.31 21.69 - 22.37 1.0555 times
Tue 12 August 2025 22.45 (-1.66%) 22.55 22.35 - 22.75 0.7566 times
Mon 11 August 2025 22.83 (1.38%) 22.80 22.52 - 22.99 0.5156 times
Fri 08 August 2025 22.52 (-0.62%) 22.90 22.04 - 23.10 1.2647 times
Thu 07 August 2025 22.66 (-0.04%) 22.95 22.62 - 23.15 0.7545 times
Wed 06 August 2025 22.67 (-2.83%) 24.02 22.44 - 24.30 2.1402 times
Tue 05 August 2025 23.33 (-4.19%) 23.65 23.27 - 23.71 1.0952 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj UCO are 21.94 and 22.82

Weekly Target 121.31
Weekly Target 221.69
Weekly Target 322.186666666667
Weekly Target 422.57
Weekly Target 523.07

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Tue 19 August 2025 22.08 (-0.81%) 22.05 21.80 - 22.68 0.3248 times
Fri 15 August 2025 22.26 (-1.15%) 22.80 21.69 - 22.99 0.8413 times
Fri 08 August 2025 22.52 (-7.52%) 23.65 22.04 - 24.30 1.0492 times
Fri 01 August 2025 24.35 (3.44%) 24.62 24.27 - 26.79 1.1282 times
Fri 25 July 2025 23.54 (-2.2%) 23.98 23.46 - 24.38 0.7574 times
Fri 18 July 2025 24.07 (-2.04%) 24.52 23.09 - 24.69 0.764 times
Fri 11 July 2025 24.57 (5.27%) 23.50 23.34 - 24.66 0.6869 times
Thu 03 July 2025 23.34 (4.43%) 22.53 22.22 - 23.68 0.5154 times
Fri 27 June 2025 22.35 (-19.81%) 28.16 22.13 - 28.42 2.3806 times
Fri 20 June 2025 27.87 (6.7%) 26.63 26.34 - 28.06 1.5522 times
Fri 13 June 2025 26.12 (16.76%) 22.47 22.26 - 26.61 1.5158 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj UCO are 19.85 and 23.93

Monthly Target 119.1
Monthly Target 220.59
Monthly Target 323.18
Monthly Target 424.67
Monthly Target 527.26

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Tue 19 August 2025 22.08 (-14.78%) 25.71 21.69 - 25.77 0.8347 times
Thu 31 July 2025 25.91 (15.62%) 22.60 22.40 - 26.79 1.1364 times
Mon 30 June 2025 22.41 (10.67%) 21.59 21.02 - 28.42 2.0935 times
Fri 30 May 2025 20.25 (6.69%) 18.98 18.35 - 22.50 1.1931 times
Wed 30 April 2025 18.98 (-29.86%) 27.23 17.78 - 27.49 1.1289 times
Mon 31 March 2025 27.06 (2.04%) 26.62 23.26 - 27.34 0.7255 times
Fri 28 February 2025 26.52 (-5.76%) 28.16 25.58 - 29.20 0.641 times
Fri 31 January 2025 28.14 (2.33%) 28.24 27.49 - 31.64 0.6684 times
Tue 31 December 2024 27.50 (7.59%) 25.92 25.28 - 27.67 0.5547 times
Tue 26 November 2024 25.56 (-3.55%) 26.94 24.43 - 28.11 1.0238 times
Thu 31 October 2024 26.50 (4.25%) 24.98 24.12 - 30.84 2.0803 times

 monthly chart UltraDj

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj UCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj UCO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (UCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and UltraDj UCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj UCO

DMA (daily moving average) of Ultra Dj UCO

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.71
20 day DMA 23.59
35 day DMA 23.65
50 day DMA 23.77
100 day DMA 22.65
150 day DMA 24.17
200 day DMA 24.77

EMA (exponential moving average) of Ultra Dj UCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.5322.53
12 day EMA22.8322.9723.05
20 day EMA23.1723.2823.36
35 day EMA23.3623.4423.49
50 day EMA23.4223.4723.51

SMA (simple moving average) of Ultra Dj UCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.4322.49
12 day SMA22.7123.0323.38
20 day SMA23.5923.6923.77
35 day SMA23.6523.6623.66
50 day SMA23.7723.7623.75
100 day SMA22.6522.6922.71
150 day SMA24.1724.2224.26
200 day SMA24.7724.824.81
Back to top | Use Dark Theme