UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 48.19 and 48.63
| Daily Target 1 | 47.86 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.296666666667 |
| Daily Target 4 | 48.52 |
| Daily Target 5 | 48.74 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.31 (-1.41%) | 48.19 | 48.07 - 48.51 | 0.8377 times | Wed 20 August 2025 | 49.00 (-1.74%) | 49.34 | 48.49 - 49.34 | 0.3665 times | Tue 19 August 2025 | 49.87 (-0.06%) | 50.69 | 49.81 - 50.75 | 0.4974 times | Mon 18 August 2025 | 49.90 (0.75%) | 49.61 | 49.61 - 50.05 | 2.801 times | Fri 15 August 2025 | 49.53 (-0.7%) | 49.79 | 49.35 - 49.79 | 1.0471 times | Thu 14 August 2025 | 49.88 (-0.22%) | 49.46 | 49.34 - 49.88 | 1.911 times | Wed 13 August 2025 | 49.99 (2.8%) | 49.35 | 49.35 - 49.99 | 0.5759 times | Tue 12 August 2025 | 48.63 (2.16%) | 48.00 | 48.00 - 48.71 | 0.733 times | Mon 11 August 2025 | 47.60 (0.51%) | 47.89 | 47.49 - 47.89 | 0.7068 times | Fri 08 August 2025 | 47.36 (0.4%) | 47.43 | 47.26 - 47.64 | 0.5236 times | Thu 07 August 2025 | 47.17 (-0.19%) | 47.60 | 46.59 - 47.63 | 1.0209 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 46.85 and 49.53
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 49.043333333333 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.31 (-2.46%) | 49.61 | 48.07 - 50.75 | 0.8248 times | Fri 15 August 2025 | 49.53 (4.58%) | 47.89 | 47.49 - 49.99 | 0.9111 times | Fri 08 August 2025 | 47.36 (6.96%) | 45.71 | 45.28 - 47.64 | 0.9639 times | Fri 01 August 2025 | 44.28 (-7.85%) | 48.79 | 43.84 - 48.79 | 0.8296 times | Fri 25 July 2025 | 48.05 (2.32%) | 47.36 | 47.15 - 48.75 | 1.2468 times | Fri 18 July 2025 | 46.96 (0.54%) | 46.71 | 45.44 - 46.98 | 0.5913 times | Fri 11 July 2025 | 46.71 (-0.06%) | 45.54 | 45.08 - 46.84 | 0.4604 times | Thu 03 July 2025 | 46.74 (2.73%) | 45.11 | 44.85 - 46.86 | 3.1842 times | Fri 27 June 2025 | 45.50 (7.34%) | 43.77 | 43.04 - 45.50 | 0.7241 times | Fri 20 June 2025 | 42.39 (-0.93%) | 43.46 | 42.20 - 43.47 | 0.2637 times | Fri 13 June 2025 | 42.79 (-0.99%) | 42.72 | 42.41 - 45.24 | 0.7289 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 46.08 and 52.99
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 47.633333333333 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.31 (3.85%) | 44.80 | 43.84 - 50.75 | 0.5816 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.0632 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.4927 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 0.9476 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.2007 times | Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.4561 times | Fri 28 February 2025 | 47.12 (-14.73%) | 53.17 | 45.65 - 54.77 | 0.7153 times | Fri 31 January 2025 | 55.26 (6.91%) | 51.40 | 48.86 - 56.73 | 0.6342 times | Tue 31 December 2024 | 51.69 (1.99%) | 51.81 | 51.41 - 59.20 | 1.3956 times | Tue 26 November 2024 | 50.68 (24.95%) | 42.50 | 41.33 - 51.04 | 0.513 times | Thu 31 October 2024 | 40.56 (-4.09%) | 41.38 | 39.29 - 42.91 | 0.4875 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra Consumer UCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.51
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 48.71 |
| 20 day DMA | 47.99 |
| 35 day DMA | 47.4 |
| 50 day DMA | 46.36 |
| 100 day DMA | 42.77 |
| 150 day DMA | 44.41 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49.36 | 49.54 |
| 12 day EMA | 48.68 | 48.75 | 48.7 |
| 20 day EMA | 48.18 | 48.17 | 48.08 |
| 35 day EMA | 47.24 | 47.18 | 47.07 |
| 50 day EMA | 46.44 | 46.36 | 46.25 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.64 | 49.83 |
| 12 day SMA | 48.71 | 48.47 | 48.08 |
| 20 day SMA | 47.99 | 48.01 | 47.98 |
| 35 day SMA | 47.4 | 47.32 | 47.21 |
| 50 day SMA | 46.36 | 46.26 | 46.12 |
| 100 day SMA | 42.77 | 42.67 | 42.57 |
| 150 day SMA | 44.41 | 44.44 | 44.45 |
| 200 day SMA | 45.98 | 45.95 | 45.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.