Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 16.21 and 16.39

Daily Target 116.16
Daily Target 216.26
Daily Target 316.336666666667
Daily Target 416.44
Daily Target 516.52

Daily price and volume Ultra 20

Date Closing Open Range Volume
Thu 21 August 2025 16.37 (-0.73%) 16.41 16.23 - 16.41 0.2429 times
Wed 20 August 2025 16.49 (0.12%) 16.39 16.39 - 16.55 0.284 times
Tue 19 August 2025 16.47 (1.42%) 16.39 16.39 - 16.50 0.1473 times
Mon 18 August 2025 16.24 (-0.85%) 16.37 16.20 - 16.37 1.6963 times
Fri 15 August 2025 16.38 (-1.21%) 16.46 16.30 - 16.49 5.3767 times
Thu 14 August 2025 16.58 (-1.43%) 16.79 16.55 - 16.79 0.131 times
Wed 13 August 2025 16.82 (1.63%) 16.73 16.73 - 16.88 0.5775 times
Tue 12 August 2025 16.55 (-1.25%) 16.53 16.43 - 16.58 0.8329 times
Mon 11 August 2025 16.76 (0.24%) 16.82 16.71 - 16.85 0.5049 times
Fri 08 August 2025 16.72 (-0.59%) 16.75 16.67 - 16.75 0.2065 times
Thu 07 August 2025 16.82 (-0.53%) 16.93 16.82 - 17.09 0.9313 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.2 and 16.55

Weekly Target 116.02
Weekly Target 216.2
Weekly Target 316.373333333333
Weekly Target 416.55
Weekly Target 516.72

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Thu 21 August 2025 16.37 (-0.06%) 16.37 16.20 - 16.55 0.2481 times
Fri 15 August 2025 16.38 (-2.03%) 16.82 16.30 - 16.88 0.7768 times
Fri 08 August 2025 16.72 (-1.24%) 16.94 16.56 - 17.17 0.2955 times
Fri 01 August 2025 16.93 (4.12%) 16.15 16.07 - 16.98 3.3628 times
Fri 25 July 2025 16.26 (2.65%) 16.23 15.97 - 16.42 0.3084 times
Fri 18 July 2025 15.84 (-1.37%) 16.00 15.50 - 16.12 0.6158 times
Fri 11 July 2025 16.06 (-2.84%) 16.39 15.98 - 16.58 0.5122 times
Thu 03 July 2025 16.53 (-0.48%) 16.76 16.53 - 17.06 3.0422 times
Fri 27 June 2025 16.61 (0.54%) 16.69 16.39 - 16.89 0.4908 times
Fri 20 June 2025 16.52 (0.73%) 16.31 16.15 - 16.70 0.3474 times
Fri 13 June 2025 16.40 (2.05%) 16.00 15.96 - 16.78 2.1681 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 15.8 and 16.77

Monthly Target 115.61
Monthly Target 215.99
Monthly Target 316.58
Monthly Target 416.96
Monthly Target 517.55

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Thu 21 August 2025 16.37 (-0.43%) 16.84 16.20 - 17.17 0.3596 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 1.5393 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 0.8147 times
Fri 30 May 2025 16.30 (-7.07%) 17.66 15.25 - 17.69 1.4877 times
Wed 30 April 2025 17.54 (-3.41%) 18.36 15.88 - 19.49 2.728 times
Mon 31 March 2025 18.16 (-3.15%) 18.73 17.38 - 19.10 0.5137 times
Fri 28 February 2025 18.75 (10.75%) 17.35 16.72 - 18.88 0.605 times
Fri 31 January 2025 16.93 (0.18%) 17.08 15.90 - 17.30 0.7669 times
Tue 31 December 2024 16.90 (-11.15%) 19.72 16.78 - 19.75 0.5654 times
Tue 26 November 2024 19.02 (0.37%) 19.03 17.80 - 19.25 0.6198 times
Thu 31 October 2024 18.95 (-11.28%) 21.74 18.41 - 22.02 1.0599 times

 monthly chart Ultra20

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ultra20 in short term but the sell signal is initial and weak.

Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultra20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.59
20 day DMA 16.56
35 day DMA 16.4
50 day DMA 16.46
100 day DMA 16.64
150 day DMA 16.99
200 day DMA 17.23

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4816.47
12 day EMA16.5116.5316.54
20 day EMA16.5116.5216.52
35 day EMA16.4916.516.5
50 day EMA16.4316.4316.43

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.4316.5
12 day SMA16.5916.6616.69
20 day SMA16.5616.5416.54
35 day SMA16.416.4216.43
50 day SMA16.4616.4616.46
100 day SMA16.6416.6616.68
150 day SMA16.991716.99
200 day SMA17.2317.2517.26
Back to top | Use Dark Theme