SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 10.07 and 10.42
Daily Target 1 | 10 |
Daily Target 2 | 10.14 |
Daily Target 3 | 10.353333333333 |
Daily Target 4 | 10.49 |
Daily Target 5 | 10.7 |
Daily price and volume Smallcap Bear
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.27 (-0.58%) | 10.49 | 10.22 - 10.57 | 0.8421 times | Wed 20 August 2025 | 10.33 (0.98%) | 10.27 | 10.21 - 10.57 | 1.0432 times | Tue 19 August 2025 | 10.23 (2.51%) | 9.99 | 9.86 - 10.29 | 0.9693 times | Mon 18 August 2025 | 9.98 (-0.99%) | 10.09 | 9.92 - 10.13 | 0.8418 times | Fri 15 August 2025 | 10.08 (1.41%) | 9.90 | 9.88 - 10.24 | 0.9604 times | Thu 14 August 2025 | 9.94 (3.87%) | 9.92 | 9.87 - 10.20 | 1.0305 times | Wed 13 August 2025 | 9.57 (-5.9%) | 9.95 | 9.54 - 10.03 | 1.2518 times | Tue 12 August 2025 | 10.17 (-8.71%) | 10.92 | 10.13 - 11.02 | 1.5539 times | Mon 11 August 2025 | 11.14 (0.18%) | 11.08 | 10.93 - 11.21 | 0.7601 times | Fri 08 August 2025 | 11.12 (-0.63%) | 11.01 | 10.94 - 11.22 | 0.7469 times | Thu 07 August 2025 | 11.19 (1.08%) | 10.75 | 10.73 - 11.39 | 0.7074 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 10.07 and 10.78
Weekly Target 1 | 9.52 |
Weekly Target 2 | 9.9 |
Weekly Target 3 | 10.233333333333 |
Weekly Target 4 | 10.61 |
Weekly Target 5 | 10.94 |
Weekly price and volumes for Smallcap Bear
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.27 (1.88%) | 10.09 | 9.86 - 10.57 | 1.1221 times | Fri 15 August 2025 | 10.08 (-9.35%) | 11.08 | 9.54 - 11.21 | 1.6868 times | Fri 08 August 2025 | 11.12 (-7.1%) | 11.08 | 10.73 - 11.43 | 0.8477 times | Fri 01 August 2025 | 11.97 (13.57%) | 10.40 | 10.36 - 12.38 | 1.1329 times | Fri 25 July 2025 | 10.54 (-2.86%) | 10.66 | 10.22 - 11.09 | 1.1055 times | Fri 18 July 2025 | 10.85 (-0.73%) | 11.00 | 10.42 - 11.65 | 1.2211 times | Fri 11 July 2025 | 10.93 (1.58%) | 10.97 | 10.32 - 11.42 | 0.958 times | Thu 03 July 2025 | 10.76 (-9.5%) | 11.73 | 10.71 - 12.14 | 0.7027 times | Fri 27 June 2025 | 11.89 (-9.17%) | 13.24 | 11.61 - 13.56 | 0.7779 times | Fri 20 June 2025 | 13.09 (-1.13%) | 13.09 | 12.68 - 13.36 | 0.4453 times | Fri 13 June 2025 | 13.24 (4.25%) | 12.35 | 12.00 - 13.37 | 0.7502 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 8.49 and 11.33
Monthly Target 1 | 7.89 |
Monthly Target 2 | 9.08 |
Monthly Target 3 | 10.73 |
Monthly Target 4 | 11.92 |
Monthly Target 5 | 13.57 |
Monthly price and volumes Smallcap Bear
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.27 (-8.79%) | 11.80 | 9.54 - 12.38 | 0.8839 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 1.0625 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.6296 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.7344 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 1.0597 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 1.0134 times | Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 1.0229 times | Fri 31 January 2025 | 12.07 (-6.94%) | 12.65 | 11.48 - 14.28 | 1.2949 times | Tue 31 December 2024 | 12.97 (26.78%) | 10.14 | 10.06 - 13.56 | 1.0249 times | Tue 26 November 2024 | 10.23 (-27.55%) | 13.81 | 9.66 - 14.12 | 1.2738 times | Thu 31 October 2024 | 14.12 (4.59%) | 13.64 | 12.41 - 14.73 | 1.0944 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmallcapBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
DMA period | DMA value |
5 day DMA | 10.18 |
12 day DMA | 10.42 |
20 day DMA | 10.64 |
35 day DMA | 10.72 |
50 day DMA | 11.24 |
100 day DMA | 13.83 |
150 day DMA | 13.86 |
200 day DMA | 13.4 |
EMA (exponential moving average) of Smallcap Bear TZA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.24 | 10.22 | 10.16 |
12 day EMA | 10.38 | 10.4 | 10.41 |
20 day EMA | 10.56 | 10.59 | 10.62 |
35 day EMA | 10.95 | 10.99 | 11.03 |
50 day EMA | 11.3 | 11.34 | 11.38 |
SMA (simple moving average) of Smallcap Bear TZA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.18 | 10.11 | 9.96 |
12 day SMA | 10.42 | 10.49 | 10.62 |
20 day SMA | 10.64 | 10.64 | 10.66 |
35 day SMA | 10.72 | 10.76 | 10.8 |
50 day SMA | 11.24 | 11.29 | 11.35 |
100 day SMA | 13.83 | 13.9 | 13.96 |
150 day SMA | 13.86 | 13.87 | 13.89 |
200 day SMA | 13.4 | 13.41 | 13.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.