CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity
Strong Daily Stock price targets for CambriaTrinity TRTY are 26.8 and 26.9
Daily Target 1 | 26.78 |
Daily Target 2 | 26.82 |
Daily Target 3 | 26.883333333333 |
Daily Target 4 | 26.92 |
Daily Target 5 | 26.98 |
Daily price and volume Cambria Trinity
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.85 (-0.26%) | 26.95 | 26.85 - 26.95 | 0.2165 times | Mon 18 August 2025 | 26.92 (-0.07%) | 26.77 | 26.77 - 26.94 | 1.1688 times | Fri 15 August 2025 | 26.94 (-0.04%) | 26.93 | 26.87 - 26.96 | 1.8615 times | Thu 14 August 2025 | 26.95 (-0.48%) | 26.94 | 26.90 - 26.95 | 0.7792 times | Wed 13 August 2025 | 27.08 (0.48%) | 26.61 | 26.61 - 27.08 | 0.1732 times | Tue 12 August 2025 | 26.95 (0.79%) | 26.89 | 26.89 - 26.95 | 1.0823 times | Mon 11 August 2025 | 26.74 (-0.15%) | 26.78 | 26.74 - 26.78 | 0.5628 times | Fri 08 August 2025 | 26.78 (0.19%) | 26.78 | 26.78 - 26.80 | 1.9481 times | Thu 07 August 2025 | 26.73 (0.26%) | 26.74 | 26.70 - 26.75 | 1.1255 times | Wed 06 August 2025 | 26.66 (0.41%) | 26.19 | 26.19 - 26.66 | 1.0823 times | Tue 05 August 2025 | 26.55 (0.95%) | 26.52 | 26.50 - 26.55 | 5.2814 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 26.81 and 26.99
Weekly Target 1 | 26.68 |
Weekly Target 2 | 26.76 |
Weekly Target 3 | 26.856666666667 |
Weekly Target 4 | 26.94 |
Weekly Target 5 | 27.04 |
Weekly price and volumes for Cambria Trinity
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.85 (-0.33%) | 26.77 | 26.77 - 26.95 | 0.1341 times | Fri 15 August 2025 | 26.94 (0.6%) | 26.78 | 26.61 - 27.08 | 0.4316 times | Fri 08 August 2025 | 26.78 (1.83%) | 26.52 | 26.19 - 26.80 | 0.9134 times | Fri 01 August 2025 | 26.30 (-1.5%) | 26.64 | 26.26 - 26.64 | 0.486 times | Fri 25 July 2025 | 26.70 (1.02%) | 26.59 | 26.55 - 26.82 | 1.7095 times | Fri 18 July 2025 | 26.43 (-0.15%) | 26.48 | 26.29 - 26.84 | 1.2371 times | Fri 11 July 2025 | 26.47 (0%) | 25.93 | 25.93 - 26.48 | 0.5154 times | Thu 03 July 2025 | 26.47 (1.22%) | 26.23 | 26.21 - 26.48 | 1.0265 times | Fri 27 June 2025 | 26.15 (0.08%) | 26.11 | 26.02 - 26.24 | 2.3272 times | Fri 20 June 2025 | 26.13 (-0.31%) | 26.28 | 26.09 - 26.29 | 1.2193 times | Fri 13 June 2025 | 26.21 (0.58%) | 26.06 | 26.02 - 26.30 | 0.4441 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 26.52 and 27.41
Monthly Target 1 | 25.82 |
Monthly Target 2 | 26.33 |
Monthly Target 3 | 26.706666666667 |
Monthly Target 4 | 27.22 |
Monthly Target 5 | 27.6 |
Monthly price and volumes Cambria Trinity
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.85 (1.9%) | 26.26 | 26.19 - 27.08 | 0.2694 times | Thu 31 July 2025 | 26.35 (0.34%) | 26.29 | 25.93 - 26.84 | 0.851 times | Mon 30 June 2025 | 26.26 (1.55%) | 25.97 | 25.94 - 26.30 | 0.86 times | Fri 30 May 2025 | 25.86 (1.93%) | 25.32 | 25.05 - 25.92 | 0.5772 times | Wed 30 April 2025 | 25.37 (-0.55%) | 25.51 | 23.59 - 25.72 | 0.8383 times | Mon 31 March 2025 | 25.51 (-0.2%) | 25.56 | 25.15 - 25.73 | 0.5585 times | Fri 28 February 2025 | 25.56 (-1.16%) | 25.53 | 25.42 - 26.06 | 1.4374 times | Fri 31 January 2025 | 25.86 (2.54%) | 25.43 | 24.87 - 25.96 | 2.0049 times | Tue 31 December 2024 | 25.22 (-3.89%) | 26.30 | 25.06 - 26.51 | 0.7974 times | Tue 26 November 2024 | 26.24 (2.26%) | 25.66 | 25.57 - 26.89 | 1.8059 times | Thu 31 October 2024 | 25.66 (-2.36%) | 26.30 | 25.65 - 26.40 | 2.5246 times |
Indicator Analysis of CambriaTrinity
Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaTrinity (TRTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaTrinity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaTrinity in short term and the buy signal is strong.
CambriaTrinity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CambriaTrinity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaTrinity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and CambriaTrinity TRTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaTrinity TRTY stock. Volume based technical analysis of CambriaTrinity TRTY stock is negative.
CambriaTrinity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
DMA period | DMA value |
5 day DMA | 26.95 |
12 day DMA | 26.79 |
20 day DMA | 26.72 |
35 day DMA | 26.58 |
50 day DMA | 26.45 |
100 day DMA | 25.9 |
150 day DMA | 25.82 |
200 day DMA | 25.81 |
EMA (exponential moving average) of Cambria Trinity TRTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.89 | 26.91 | 26.91 |
12 day EMA | 26.82 | 26.81 | 26.79 |
20 day EMA | 26.73 | 26.72 | 26.7 |
35 day EMA | 26.59 | 26.57 | 26.55 |
50 day EMA | 26.46 | 26.44 | 26.42 |
SMA (simple moving average) of Cambria Trinity TRTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.95 | 26.97 | 26.93 |
12 day SMA | 26.79 | 26.75 | 26.7 |
20 day SMA | 26.72 | 26.7 | 26.68 |
35 day SMA | 26.58 | 26.56 | 26.54 |
50 day SMA | 26.45 | 26.44 | 26.42 |
100 day SMA | 25.9 | 25.88 | 25.87 |
150 day SMA | 25.82 | 25.81 | 25.8 |
200 day SMA | 25.81 | 25.81 | 25.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.