Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaTrinity

Strong Daily Stock price targets for CambriaTrinity TRTY are 26.8 and 26.9

Daily Target 126.78
Daily Target 226.82
Daily Target 326.883333333333
Daily Target 426.92
Daily Target 526.98

Daily price and volume Cambria Trinity

Date Closing Open Range Volume
Tue 19 August 2025 26.85 (-0.26%) 26.95 26.85 - 26.95 0.2165 times
Mon 18 August 2025 26.92 (-0.07%) 26.77 26.77 - 26.94 1.1688 times
Fri 15 August 2025 26.94 (-0.04%) 26.93 26.87 - 26.96 1.8615 times
Thu 14 August 2025 26.95 (-0.48%) 26.94 26.90 - 26.95 0.7792 times
Wed 13 August 2025 27.08 (0.48%) 26.61 26.61 - 27.08 0.1732 times
Tue 12 August 2025 26.95 (0.79%) 26.89 26.89 - 26.95 1.0823 times
Mon 11 August 2025 26.74 (-0.15%) 26.78 26.74 - 26.78 0.5628 times
Fri 08 August 2025 26.78 (0.19%) 26.78 26.78 - 26.80 1.9481 times
Thu 07 August 2025 26.73 (0.26%) 26.74 26.70 - 26.75 1.1255 times
Wed 06 August 2025 26.66 (0.41%) 26.19 26.19 - 26.66 1.0823 times
Tue 05 August 2025 26.55 (0.95%) 26.52 26.50 - 26.55 5.2814 times

 Daily chart CambriaTrinity

Weekly price and charts CambriaTrinity

Strong weekly Stock price targets for CambriaTrinity TRTY are 26.81 and 26.99

Weekly Target 126.68
Weekly Target 226.76
Weekly Target 326.856666666667
Weekly Target 426.94
Weekly Target 527.04

Weekly price and volumes for Cambria Trinity

Date Closing Open Range Volume
Tue 19 August 2025 26.85 (-0.33%) 26.77 26.77 - 26.95 0.1341 times
Fri 15 August 2025 26.94 (0.6%) 26.78 26.61 - 27.08 0.4316 times
Fri 08 August 2025 26.78 (1.83%) 26.52 26.19 - 26.80 0.9134 times
Fri 01 August 2025 26.30 (-1.5%) 26.64 26.26 - 26.64 0.486 times
Fri 25 July 2025 26.70 (1.02%) 26.59 26.55 - 26.82 1.7095 times
Fri 18 July 2025 26.43 (-0.15%) 26.48 26.29 - 26.84 1.2371 times
Fri 11 July 2025 26.47 (0%) 25.93 25.93 - 26.48 0.5154 times
Thu 03 July 2025 26.47 (1.22%) 26.23 26.21 - 26.48 1.0265 times
Fri 27 June 2025 26.15 (0.08%) 26.11 26.02 - 26.24 2.3272 times
Fri 20 June 2025 26.13 (-0.31%) 26.28 26.09 - 26.29 1.2193 times
Fri 13 June 2025 26.21 (0.58%) 26.06 26.02 - 26.30 0.4441 times

 weekly chart CambriaTrinity

Monthly price and charts CambriaTrinity

Strong monthly Stock price targets for CambriaTrinity TRTY are 26.52 and 27.41

Monthly Target 125.82
Monthly Target 226.33
Monthly Target 326.706666666667
Monthly Target 427.22
Monthly Target 527.6

Monthly price and volumes Cambria Trinity

Date Closing Open Range Volume
Tue 19 August 2025 26.85 (1.9%) 26.26 26.19 - 27.08 0.2694 times
Thu 31 July 2025 26.35 (0.34%) 26.29 25.93 - 26.84 0.851 times
Mon 30 June 2025 26.26 (1.55%) 25.97 25.94 - 26.30 0.86 times
Fri 30 May 2025 25.86 (1.93%) 25.32 25.05 - 25.92 0.5772 times
Wed 30 April 2025 25.37 (-0.55%) 25.51 23.59 - 25.72 0.8383 times
Mon 31 March 2025 25.51 (-0.2%) 25.56 25.15 - 25.73 0.5585 times
Fri 28 February 2025 25.56 (-1.16%) 25.53 25.42 - 26.06 1.4374 times
Fri 31 January 2025 25.86 (2.54%) 25.43 24.87 - 25.96 2.0049 times
Tue 31 December 2024 25.22 (-3.89%) 26.30 25.06 - 26.51 0.7974 times
Tue 26 November 2024 26.24 (2.26%) 25.66 25.57 - 26.89 1.8059 times
Thu 31 October 2024 25.66 (-2.36%) 26.30 25.65 - 26.40 2.5246 times

 monthly chart CambriaTrinity

Indicator Analysis of CambriaTrinity

Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CambriaTrinity (TRTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaTrinity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CambriaTrinity in short term and the buy signal is strong.

CambriaTrinity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CambriaTrinity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CambriaTrinity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and CambriaTrinity TRTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaTrinity TRTY stock. Volume based technical analysis of CambriaTrinity TRTY stock is negative.

CambriaTrinity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Trinity TRTY

DMA (daily moving average) of Cambria Trinity TRTY

DMA period DMA value
5 day DMA 26.95
12 day DMA 26.79
20 day DMA 26.72
35 day DMA 26.58
50 day DMA 26.45
100 day DMA 25.9
150 day DMA 25.82
200 day DMA 25.81

EMA (exponential moving average) of Cambria Trinity TRTY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.9126.91
12 day EMA26.8226.8126.79
20 day EMA26.7326.7226.7
35 day EMA26.5926.5726.55
50 day EMA26.4626.4426.42

SMA (simple moving average) of Cambria Trinity TRTY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.9726.93
12 day SMA26.7926.7526.7
20 day SMA26.7226.726.68
35 day SMA26.5826.5626.54
50 day SMA26.4526.4426.42
100 day SMA25.925.8825.87
150 day SMA25.8225.8125.8
200 day SMA25.8125.8125.8
Back to top | Use Dark Theme