TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 5.43 and 5.49
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.5 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.46 (-1.27%) | 5.40 | 5.40 - 5.46 | 0.1931 times | Thu 21 August 2025 | 5.53 (0.36%) | 5.38 | 5.38 - 5.53 | 0.3089 times | Wed 20 August 2025 | 5.51 (4.55%) | 5.45 | 5.45 - 5.51 | 0.3475 times | Tue 19 August 2025 | 5.27 (-7.38%) | 5.68 | 5.27 - 5.68 | 2.973 times | Mon 18 August 2025 | 5.69 (2.15%) | 5.61 | 5.61 - 5.69 | 0.2317 times | Wed 13 August 2025 | 5.57 (-0.36%) | 5.76 | 5.57 - 5.76 | 0.3861 times | Tue 12 August 2025 | 5.59 (0%) | 5.59 | 5.59 - 5.59 | 0.1158 times | Mon 11 August 2025 | 5.59 (0.72%) | 5.55 | 5.54 - 5.62 | 0.8494 times | Fri 08 August 2025 | 5.55 (-3.31%) | 5.56 | 5.55 - 5.57 | 0.3475 times | Thu 07 August 2025 | 5.74 (1.59%) | 5.46 | 5.46 - 5.74 | 4.2471 times | Wed 06 August 2025 | 5.65 (-1.05%) | 5.65 | 5.65 - 5.70 | 0.5792 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 5.16 and 5.58
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.46 (-1.97%) | 5.61 | 5.27 - 5.69 | 0.1626 times | Wed 13 August 2025 | 5.57 (0.36%) | 5.55 | 5.54 - 5.76 | 0.0542 times | Fri 08 August 2025 | 5.55 (1.46%) | 5.65 | 5.46 - 5.74 | 0.268 times | Fri 01 August 2025 | 5.47 (1.48%) | 5.40 | 5.29 - 5.55 | 0.1859 times | Fri 25 July 2025 | 5.39 (-6.59%) | 5.78 | 5.39 - 5.79 | 0.1317 times | Fri 18 July 2025 | 5.77 (3.04%) | 5.31 | 5.22 - 5.78 | 0.3457 times | Fri 11 July 2025 | 5.60 (7.49%) | 5.12 | 5.12 - 5.76 | 0.2463 times | Thu 03 July 2025 | 5.21 (-5.1%) | 5.46 | 5.15 - 5.70 | 0.2292 times | Fri 27 June 2025 | 5.49 (3.2%) | 5.25 | 4.90 - 6.30 | 7.5059 times | Fri 20 June 2025 | 5.32 (-2.03%) | 5.55 | 5.27 - 6.00 | 0.8705 times | Fri 13 June 2025 | 5.43 (5.85%) | 5.15 | 5.12 - 5.48 | 0.1797 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 5.37 and 5.86
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.46 (0.37%) | 5.45 | 5.27 - 5.76 | 0.1818 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.3843 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 3.3837 times | Fri 30 May 2025 | 5.15 (-0.19%) | 4.95 | 4.62 - 5.69 | 0.6432 times | Wed 30 April 2025 | 5.16 (-13.86%) | 5.90 | 4.85 - 6.18 | 1.1858 times | Mon 31 March 2025 | 5.99 (-3.7%) | 6.21 | 5.72 - 6.45 | 0.6748 times | Fri 28 February 2025 | 6.22 (2.81%) | 6.20 | 5.56 - 6.25 | 0.4608 times | Fri 31 January 2025 | 6.05 (4.13%) | 5.80 | 5.65 - 6.16 | 1.2056 times | Tue 31 December 2024 | 5.81 (-15.43%) | 6.86 | 5.56 - 6.99 | 0.7267 times | Tue 26 November 2024 | 6.87 (12.25%) | 6.00 | 5.91 - 7.29 | 1.1532 times | Thu 31 October 2024 | 6.12 (10.47%) | 5.46 | 5.45 - 7.88 | 2.43 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trio Tech TRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trio Tech TRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trio Tech TRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.56
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrioTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrioTech in short term but the sell signal is initial and weak.
TrioTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrioTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrioTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and TrioTech TRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.51 | 5.5 |
| 12 day EMA | 5.52 | 5.53 | 5.53 |
| 20 day EMA | 5.51 | 5.51 | 5.51 |
| 35 day EMA | 5.46 | 5.46 | 5.46 |
| 50 day EMA | 5.4 | 5.4 | 5.39 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.51 | 5.53 |
| 12 day SMA | 5.57 | 5.57 | 5.57 |
| 20 day SMA | 5.52 | 5.53 | 5.54 |
| 35 day SMA | 5.47 | 5.47 | 5.47 |
| 50 day SMA | 5.43 | 5.41 | 5.4 |
| 100 day SMA | 5.35 | 5.36 | 5.37 |
| 150 day SMA | 5.58 | 5.58 | 5.59 |
| 200 day SMA | 5.8 | 5.81 | 5.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.