SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 40.03 and 40.07
| Daily Target 1 | 40 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.04 |
| Daily Target 4 | 40.06 |
| Daily Target 5 | 40.08 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.04 (0.1%) | 40.02 | 40.02 - 40.06 | 0.5729 times | Mon 18 August 2025 | 40.00 (-0.02%) | 40.04 | 39.97 - 40.06 | 0.7796 times | Fri 15 August 2025 | 40.01 (-0.15%) | 40.05 | 40.00 - 40.08 | 0.664 times | Thu 14 August 2025 | 40.07 (-0.25%) | 40.11 | 40.07 - 40.13 | 0.9316 times | Wed 13 August 2025 | 40.17 (0.32%) | 40.15 | 40.15 - 40.19 | 0.9239 times | Tue 12 August 2025 | 40.04 (0%) | 40.00 | 39.99 - 40.05 | 1.3073 times | Mon 11 August 2025 | 40.04 (-0.02%) | 40.06 | 40.03 - 40.10 | 1.8231 times | Fri 08 August 2025 | 40.05 (-0.15%) | 40.07 | 40.02 - 40.07 | 0.5384 times | Thu 07 August 2025 | 40.11 (0%) | 40.12 | 40.08 - 40.15 | 0.8196 times | Wed 06 August 2025 | 40.11 (-0.02%) | 40.08 | 39.99 - 40.13 | 1.6396 times | Tue 05 August 2025 | 40.12 (0.2%) | 40.07 | 40.07 - 40.14 | 1.6832 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 40 and 40.09
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.023333333333 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.04 (0.07%) | 40.04 | 39.97 - 40.06 | 0.2762 times | Fri 15 August 2025 | 40.01 (-0.1%) | 40.06 | 39.99 - 40.19 | 1.1538 times | Fri 08 August 2025 | 40.05 (0.02%) | 40.07 | 39.99 - 40.15 | 0.9559 times | Fri 01 August 2025 | 40.04 (0.43%) | 39.86 | 39.83 - 40.08 | 1.7684 times | Fri 25 July 2025 | 39.87 (0.48%) | 39.81 | 39.76 - 39.92 | 1.1037 times | Fri 18 July 2025 | 39.68 (-0.03%) | 39.66 | 39.56 - 39.72 | 0.6977 times | Fri 11 July 2025 | 39.69 (-0.23%) | 39.75 | 39.62 - 39.82 | 0.8073 times | Thu 03 July 2025 | 39.78 (-0.5%) | 40.08 | 39.76 - 40.13 | 0.5441 times | Fri 27 June 2025 | 39.98 (0.53%) | 39.86 | 39.84 - 40.08 | 1.176 times | Fri 20 June 2025 | 39.77 (0.13%) | 39.72 | 39.67 - 39.87 | 1.5169 times | Fri 13 June 2025 | 39.72 (0.63%) | 39.46 | 39.46 - 39.84 | 2.5252 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 40 and 40.24
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 40.06 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.04 (0.38%) | 39.98 | 39.95 - 40.19 | 0.5204 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.8447 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.2602 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.211 times | Wed 30 April 2025 | 40.25 (-0.1%) | 40.15 | 39.22 - 40.67 | 1.0816 times | Mon 31 March 2025 | 40.29 (-0.2%) | 40.09 | 39.94 - 40.40 | 0.6528 times | Fri 28 February 2025 | 40.37 (1.69%) | 39.51 | 39.38 - 40.38 | 0.899 times | Fri 31 January 2025 | 39.70 (0.79%) | 39.45 | 38.97 - 39.89 | 1.0571 times | Tue 31 December 2024 | 39.39 (-1.94%) | 40.30 | 39.18 - 40.38 | 0.9058 times | Tue 26 November 2024 | 40.17 (-0.15%) | 40.12 | 39.70 - 40.24 | 1.5675 times | Thu 31 October 2024 | 40.23 (-2.83%) | 41.35 | 40.01 - 41.46 | 1.2089 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term but the sell signal is initial and weak.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 40.07 |
| 20 day DMA | 40 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.86 |
| 100 day DMA | 39.82 |
| 150 day DMA | 39.81 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.04 | 40.06 |
| 12 day EMA | 40.03 | 40.03 | 40.04 |
| 20 day EMA | 39.98 | 39.97 | 39.97 |
| 35 day EMA | 39.94 | 39.93 | 39.93 |
| 50 day EMA | 39.86 | 39.85 | 39.84 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.06 | 40.07 |
| 12 day SMA | 40.07 | 40.05 | 40.05 |
| 20 day SMA | 40 | 39.98 | 39.97 |
| 35 day SMA | 39.89 | 39.89 | 39.89 |
| 50 day SMA | 39.86 | 39.85 | 39.84 |
| 100 day SMA | 39.82 | 39.82 | 39.82 |
| 150 day SMA | 39.81 | 39.8 | 39.8 |
| 200 day SMA | 39.81 | 39.81 | 39.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.