KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 129.63 and 129.71
| Daily Target 1 | 129.62 |
| Daily Target 2 | 129.64 |
| Daily Target 3 | 129.69666666667 |
| Daily Target 4 | 129.72 |
| Daily Target 5 | 129.78 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 129.67 (-0.51%) | 129.75 | 129.67 - 129.75 | 0.4124 times | Mon 18 August 2025 | 130.34 (-0.03%) | 130.32 | 130.32 - 130.34 | 0.2062 times | Fri 15 August 2025 | 130.38 (-0.08%) | 130.38 | 130.38 - 130.38 | 0.2062 times | Thu 14 August 2025 | 130.49 (-0.06%) | 130.19 | 130.19 - 130.61 | 5.2577 times | Wed 13 August 2025 | 130.57 (0.47%) | 130.32 | 130.18 - 130.57 | 1.134 times | Tue 12 August 2025 | 129.96 (1.09%) | 129.18 | 129.18 - 129.96 | 0.6186 times | Mon 11 August 2025 | 128.56 (-0.35%) | 128.90 | 128.56 - 128.90 | 0.7216 times | Fri 08 August 2025 | 129.01 (0.68%) | 129.01 | 129.01 - 129.01 | 0.1031 times | Thu 07 August 2025 | 128.14 (0.05%) | 128.75 | 127.80 - 128.75 | 0.6186 times | Wed 06 August 2025 | 128.08 (0.69%) | 127.39 | 127.39 - 128.08 | 0.7216 times | Tue 05 August 2025 | 127.20 (1.27%) | 127.64 | 127.20 - 127.64 | 0.3093 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 129.34 and 130.01
| Weekly Target 1 | 129.22 |
| Weekly Target 2 | 129.45 |
| Weekly Target 3 | 129.89333333333 |
| Weekly Target 4 | 130.12 |
| Weekly Target 5 | 130.56 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 129.67 (-0.54%) | 130.32 | 129.67 - 130.34 | 0.0825 times | Fri 15 August 2025 | 130.38 (1.06%) | 128.90 | 128.56 - 130.61 | 1.0589 times | Fri 08 August 2025 | 129.01 (2.71%) | 127.64 | 127.20 - 129.01 | 0.2338 times | Fri 01 August 2025 | 125.61 (-2.82%) | 129.06 | 125.61 - 129.06 | 3.4381 times | Fri 25 July 2025 | 129.26 (1.5%) | 127.55 | 127.45 - 129.26 | 1.7328 times | Fri 18 July 2025 | 127.35 (0.45%) | 127.00 | 126.35 - 127.63 | 0.5768 times | Fri 11 July 2025 | 126.78 (-0.26%) | 126.77 | 126.14 - 127.55 | 1.3202 times | Thu 03 July 2025 | 127.11 (1.51%) | 125.44 | 125.29 - 127.11 | 0.6601 times | Fri 27 June 2025 | 125.22 (3.3%) | 120.99 | 120.99 - 125.22 | 0.5253 times | Fri 20 June 2025 | 121.22 (-1.08%) | 121.70 | 121.11 - 121.99 | 0.3713 times | Fri 13 June 2025 | 122.54 (-0.54%) | 123.33 | 122.54 - 124.17 | 0.6326 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 127.64 and 132.64
| Monthly Target 1 | 123.63 |
| Monthly Target 2 | 126.65 |
| Monthly Target 3 | 128.63 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 133.63 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 129.67 (1.89%) | 126.03 | 125.61 - 130.61 | 0.2046 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 0.7681 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.2361 times | Fri 30 May 2025 | 121.43 (6.16%) | 114.80 | 114.80 - 121.80 | 0.6357 times | Wed 30 April 2025 | 114.38 (0.33%) | 113.53 | 99.96 - 115.13 | 2.0141 times | Mon 31 March 2025 | 114.00 (-4.4%) | 120.07 | 111.53 - 120.19 | 1.5854 times | Fri 28 February 2025 | 119.25 (-0.21%) | 117.27 | 117.27 - 122.55 | 0.4686 times | Fri 31 January 2025 | 119.50 (2.99%) | 116.45 | 114.23 - 121.22 | 0.7575 times | Tue 31 December 2024 | 116.03 (-3.24%) | 120.30 | 115.09 - 121.71 | 0.834 times | Tue 26 November 2024 | 119.92 (4.31%) | 115.29 | 114.98 - 120.00 | 2.4958 times | Thu 31 October 2024 | 114.97 (-1.35%) | 116.66 | 114.97 - 118.13 | 11.1993 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 127, while middle bands are at 128 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KokusaiIndex in short term and the buy signal is strong.
KokusaiIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KokusaiIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokusaiIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.95 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 130.29 |
| 12 day DMA | 129 |
| 20 day DMA | 128.77 |
| 35 day DMA | 127.9 |
| 50 day DMA | 126.46 |
| 100 day DMA | 120.48 |
| 150 day DMA | 119.82 |
| 200 day DMA | 119.35 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.96 | 130.1 | 129.98 |
| 12 day EMA | 129.37 | 129.32 | 129.14 |
| 20 day EMA | 128.77 | 128.68 | 128.51 |
| 35 day EMA | 127.56 | 127.44 | 127.27 |
| 50 day EMA | 126.45 | 126.32 | 126.16 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.29 | 130.35 | 129.99 |
| 12 day SMA | 129 | 128.8 | 128.62 |
| 20 day SMA | 128.77 | 128.67 | 128.52 |
| 35 day SMA | 127.9 | 127.78 | 127.61 |
| 50 day SMA | 126.46 | 126.32 | 126.16 |
| 100 day SMA | 120.48 | 120.34 | 120.21 |
| 150 day SMA | 119.82 | 119.72 | 119.62 |
| 200 day SMA | 119.35 | 119.29 | 119.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.