SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 36.03 and 37.36
| Daily Target 1 | 35.67 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.996666666667 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38.33 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.12 (-1.09%) | 37.38 | 36.27 - 37.60 | 1.1565 times | Tue 19 August 2025 | 37.53 (-2.39%) | 38.45 | 37.28 - 38.94 | 0.9882 times | Mon 18 August 2025 | 38.45 (1.08%) | 38.06 | 37.94 - 38.69 | 0.55 times | Fri 15 August 2025 | 38.04 (-1.45%) | 38.80 | 37.49 - 38.86 | 0.9708 times | Thu 14 August 2025 | 38.60 (-3.96%) | 38.73 | 37.55 - 38.91 | 1.4239 times | Wed 13 August 2025 | 40.19 (5.9%) | 38.71 | 38.48 - 40.29 | 1.3722 times | Tue 12 August 2025 | 37.95 (8.77%) | 35.63 | 35.30 - 38.05 | 1.2667 times | Mon 11 August 2025 | 34.89 (-0.09%) | 35.10 | 34.68 - 35.57 | 0.7181 times | Fri 08 August 2025 | 34.92 (0.49%) | 35.28 | 34.66 - 35.52 | 0.6485 times | Thu 07 August 2025 | 34.75 (-0.97%) | 36.10 | 34.12 - 36.17 | 0.9051 times | Wed 06 August 2025 | 35.09 (-0.37%) | 35.27 | 34.52 - 35.29 | 0.7469 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 35.36 and 38.03
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.12 (-2.42%) | 38.06 | 36.27 - 38.94 | 0.6118 times | Fri 15 August 2025 | 38.04 (8.93%) | 35.10 | 34.68 - 40.29 | 1.3059 times | Fri 08 August 2025 | 34.92 (7.31%) | 35.03 | 34.00 - 36.17 | 0.7259 times | Fri 01 August 2025 | 32.54 (-12.41%) | 37.65 | 31.33 - 37.79 | 1.2686 times | Fri 25 July 2025 | 37.15 (2.48%) | 36.86 | 35.45 - 38.38 | 0.9276 times | Fri 18 July 2025 | 36.25 (0.42%) | 35.94 | 33.77 - 37.77 | 1.2387 times | Fri 11 July 2025 | 36.10 (-2.19%) | 36.17 | 34.62 - 38.31 | 1.2336 times | Thu 03 July 2025 | 36.91 (10.44%) | 33.93 | 32.76 - 37.05 | 0.9737 times | Fri 27 June 2025 | 33.42 (8.44%) | 30.50 | 29.76 - 34.26 | 1.1183 times | Fri 20 June 2025 | 30.82 (0.95%) | 30.81 | 30.23 - 31.79 | 0.5958 times | Fri 13 June 2025 | 30.53 (-4.35%) | 32.82 | 30.22 - 33.77 | 1.2929 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 34.23 and 43.19
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 36.246666666667 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 37.12 (6.97%) | 33.14 | 31.33 - 40.29 | 0.66 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.1324 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 0.9922 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.0184 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.6073 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 1.0179 times | Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.737 times | Fri 31 January 2025 | 44.35 (5.9%) | 42.93 | 37.77 - 46.73 | 1.0665 times | Tue 31 December 2024 | 41.88 (-23.85%) | 55.50 | 40.15 - 55.95 | 0.8281 times | Tue 26 November 2024 | 55.00 (31.74%) | 42.71 | 41.77 - 58.00 | 0.9403 times | Thu 31 October 2024 | 41.75 (-5.84%) | 43.86 | 40.41 - 47.74 | 0.9266 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmallcapBull in short term and the buy signal is strong.
SmallcapBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and SmallcapBull TNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.57 |
| 35 day DMA | 36.4 |
| 50 day DMA | 35.13 |
| 100 day DMA | 30.94 |
| 150 day DMA | 33.76 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.88 | 38.05 |
| 12 day EMA | 37.2 | 37.21 | 37.15 |
| 20 day EMA | 36.72 | 36.68 | 36.59 |
| 35 day EMA | 35.76 | 35.68 | 35.57 |
| 50 day EMA | 35 | 34.91 | 34.8 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 38.56 | 38.65 |
| 12 day SMA | 36.9 | 36.51 | 36.28 |
| 20 day SMA | 36.57 | 36.55 | 36.47 |
| 35 day SMA | 36.4 | 36.3 | 36.18 |
| 50 day SMA | 35.13 | 35 | 34.86 |
| 100 day SMA | 30.94 | 30.91 | 30.85 |
| 150 day SMA | 33.76 | 33.78 | 33.81 |
| 200 day SMA | 37.13 | 37.16 | 37.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.