Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 66.32 and 67.33
| Daily Target 1 | 65.55 |
| Daily Target 2 | 66.08 |
| Daily Target 3 | 66.56 |
| Daily Target 4 | 67.09 |
| Daily Target 5 | 67.57 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 66.61 (0.14%) | 66.03 | 66.03 - 67.04 | 0.7105 times | Wed 20 August 2025 | 66.52 (-0.2%) | 66.91 | 66.05 - 66.91 | 0.6496 times | Tue 19 August 2025 | 66.65 (0.56%) | 66.65 | 66.36 - 67.62 | 0.8018 times | Mon 18 August 2025 | 66.28 (1.02%) | 65.69 | 65.21 - 66.60 | 0.7029 times | Fri 15 August 2025 | 65.61 (-1.72%) | 66.98 | 65.60 - 67.47 | 1.8295 times | Thu 14 August 2025 | 66.76 (-1.13%) | 66.91 | 65.99 - 66.98 | 0.9338 times | Wed 13 August 2025 | 67.52 (2.01%) | 66.73 | 66.23 - 67.68 | 1.086 times | Tue 12 August 2025 | 66.19 (5.72%) | 63.41 | 62.63 - 66.26 | 1.4336 times | Mon 11 August 2025 | 62.61 (0.43%) | 62.70 | 61.87 - 62.83 | 0.9008 times | Fri 08 August 2025 | 62.34 (-0.05%) | 62.58 | 61.21 - 62.81 | 0.9515 times | Thu 07 August 2025 | 62.37 (-0.78%) | 63.00 | 62.02 - 63.00 | 1.0911 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 65.91 and 68.32
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 65.34 |
| Weekly Target 3 | 66.48 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 66.61 (1.52%) | 65.69 | 65.21 - 67.62 | 0.4757 times | Fri 15 August 2025 | 65.61 (5.25%) | 62.70 | 61.87 - 67.68 | 1.0268 times | Fri 08 August 2025 | 62.34 (-0.73%) | 63.41 | 61.21 - 63.70 | 0.6788 times | Fri 01 August 2025 | 62.80 (-2.26%) | 64.73 | 62.05 - 69.80 | 1.5295 times | Fri 25 July 2025 | 64.25 (-1.89%) | 66.00 | 62.27 - 66.02 | 0.8313 times | Fri 18 July 2025 | 65.49 (-0.79%) | 65.49 | 63.65 - 67.08 | 1.2213 times | Fri 11 July 2025 | 66.01 (-0.98%) | 66.55 | 65.85 - 67.89 | 1.0879 times | Thu 03 July 2025 | 66.66 (4.73%) | 63.94 | 62.37 - 66.76 | 0.8292 times | Fri 27 June 2025 | 63.65 (5.26%) | 60.32 | 60.32 - 64.07 | 1.2792 times | Fri 20 June 2025 | 60.47 (-0.69%) | 60.18 | 59.67 - 61.24 | 1.0403 times | Fri 13 June 2025 | 60.89 (-1.68%) | 62.36 | 60.85 - 63.52 | 0.8482 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 63.91 and 70.38
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 65.166666666667 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 66.61 (2.98%) | 63.65 | 61.21 - 67.68 | 0.5669 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.1704 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 0.9736 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.8476 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.0951 times | Mon 31 March 2025 | 62.98 (-8.58%) | 68.17 | 61.83 - 69.81 | 1.1327 times | Fri 28 February 2025 | 68.89 (-1.68%) | 68.13 | 66.54 - 73.08 | 0.9067 times | Fri 31 January 2025 | 70.07 (3.3%) | 68.03 | 62.02 - 70.22 | 1.0402 times | Tue 31 December 2024 | 67.83 (-11.23%) | 75.99 | 65.74 - 78.47 | 1.029 times | Tue 26 November 2024 | 76.41 (18.39%) | 64.91 | 63.31 - 79.01 | 1.2379 times | Thu 31 October 2024 | 64.54 (11.68%) | 57.41 | 55.85 - 68.45 | 1.0518 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tompkinstrustco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tompkinstrustco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tompkinstrustco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.69 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 65.19 |
| 20 day DMA | 65.11 |
| 35 day DMA | 65.44 |
| 50 day DMA | 64.49 |
| 100 day DMA | 62.39 |
| 150 day DMA | 64.01 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 66.26 | 66.13 |
| 12 day EMA | 65.77 | 65.62 | 65.46 |
| 20 day EMA | 65.42 | 65.29 | 65.16 |
| 35 day EMA | 64.79 | 64.68 | 64.57 |
| 50 day EMA | 64.39 | 64.3 | 64.21 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 66.36 | 66.56 |
| 12 day SMA | 65.19 | 64.92 | 64.61 |
| 20 day SMA | 65.11 | 65.04 | 64.95 |
| 35 day SMA | 65.44 | 65.38 | 65.27 |
| 50 day SMA | 64.49 | 64.39 | 64.27 |
| 100 day SMA | 62.39 | 62.36 | 62.32 |
| 150 day SMA | 64.01 | 64.01 | 64.01 |
| 200 day SMA | 65.74 | 65.71 | 65.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.