MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 66.28 and 67.17
| Daily Target 1 | 66.11 |
| Daily Target 2 | 66.45 |
| Daily Target 3 | 66.996666666667 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 67.89 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.80 (-1.01%) | 67.54 | 66.65 - 67.54 | 0.8061 times | Mon 18 August 2025 | 67.48 (0%) | 67.52 | 67.25 - 67.53 | 0.9502 times | Fri 15 August 2025 | 67.48 (-0.25%) | 67.85 | 67.34 - 67.85 | 1.1728 times | Thu 14 August 2025 | 67.65 (0.27%) | 67.40 | 67.40 - 67.78 | 0.6165 times | Wed 13 August 2025 | 67.47 (-0.06%) | 67.78 | 67.34 - 67.84 | 0.9454 times | Tue 12 August 2025 | 67.51 (1.03%) | 67.20 | 66.79 - 67.52 | 1.1294 times | Mon 11 August 2025 | 66.82 (-0.15%) | 66.91 | 66.71 - 67.23 | 0.8642 times | Fri 08 August 2025 | 66.92 (0.97%) | 66.53 | 66.53 - 66.95 | 1.1889 times | Thu 07 August 2025 | 66.28 (-0.27%) | 66.81 | 65.87 - 66.84 | 1.4709 times | Wed 06 August 2025 | 66.46 (1.4%) | 65.56 | 65.56 - 66.50 | 0.8558 times | Tue 05 August 2025 | 65.54 (0.88%) | 66.06 | 65.53 - 66.19 | 1.1623 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 66.28 and 67.17
| Weekly Target 1 | 66.11 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 66.996666666667 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 67.89 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.80 (-1.01%) | 67.52 | 66.65 - 67.54 | 0.4411 times | Fri 15 August 2025 | 67.48 (0.84%) | 66.91 | 66.71 - 67.85 | 1.1874 times | Fri 08 August 2025 | 66.92 (3%) | 66.06 | 65.53 - 66.95 | 1.1748 times | Fri 01 August 2025 | 64.97 (-1.93%) | 66.49 | 64.72 - 67.36 | 1.3479 times | Fri 25 July 2025 | 66.25 (1.52%) | 65.38 | 65.06 - 66.37 | 0.8765 times | Fri 18 July 2025 | 65.26 (1.29%) | 64.42 | 64.29 - 65.36 | 1.3698 times | Fri 11 July 2025 | 64.43 (-0.75%) | 64.66 | 64.14 - 64.90 | 0.9997 times | Thu 03 July 2025 | 64.92 (1.18%) | 64.48 | 63.75 - 64.99 | 0.899 times | Fri 27 June 2025 | 64.16 (4.38%) | 61.52 | 61.37 - 64.25 | 1.0448 times | Fri 20 June 2025 | 61.47 (-0.42%) | 62.14 | 61.37 - 62.31 | 0.659 times | Fri 13 June 2025 | 61.73 (-0.72%) | 62.32 | 61.53 - 62.84 | 0.9802 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 65.76 and 68.89
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 66.456666666667 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.80 (0.88%) | 65.55 | 64.72 - 67.85 | 0.6212 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 0.9749 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 0.8174 times | Fri 30 May 2025 | 61.21 (8.11%) | 57.57 | 56.75 - 61.87 | 0.9736 times | Wed 30 April 2025 | 56.62 (1.8%) | 55.41 | 47.79 - 56.82 | 1.685 times | Mon 31 March 2025 | 55.62 (-7.24%) | 60.17 | 54.22 - 60.26 | 1.1133 times | Fri 28 February 2025 | 59.96 (-2.01%) | 60.00 | 58.72 - 62.56 | 0.8774 times | Fri 31 January 2025 | 61.19 (1.78%) | 60.10 | 58.56 - 62.22 | 1.2725 times | Tue 31 December 2024 | 60.12 (0.45%) | 60.42 | 59.53 - 62.69 | 0.951 times | Tue 26 November 2024 | 59.85 (6.65%) | 56.42 | 56.11 - 60.07 | 0.7136 times | Thu 31 October 2024 | 56.12 (-0.23%) | 56.28 | 55.16 - 57.99 | 0.6984 times |
Indicator Analysis of MotleyFool
Tomorrow's movement Prediction of Motley Fool TMFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motley Fool TMFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motley Fool TMFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motley Fool TMFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.1
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotleyFool (TMFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotleyFool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotleyFool in short term but the sell signal is initial and weak.
MotleyFool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotleyFool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotleyFool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.05 and MotleyFool TMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotleyFool TMFC stock. Volume based technical analysis of MotleyFool TMFC stock is negative.
MotleyFool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 66.78 |
| 20 day DMA | 66.49 |
| 35 day DMA | 65.72 |
| 50 day DMA | 64.74 |
| 100 day DMA | 60.79 |
| 150 day DMA | 60.4 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 67.38 | 67.33 |
| 12 day EMA | 66.89 | 66.91 | 66.81 |
| 20 day EMA | 66.47 | 66.43 | 66.32 |
| 35 day EMA | 65.6 | 65.53 | 65.42 |
| 50 day EMA | 64.74 | 64.66 | 64.54 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.52 | 67.39 |
| 12 day SMA | 66.78 | 66.73 | 66.63 |
| 20 day SMA | 66.49 | 66.43 | 66.31 |
| 35 day SMA | 65.72 | 65.64 | 65.53 |
| 50 day SMA | 64.74 | 64.65 | 64.54 |
| 100 day SMA | 60.79 | 60.7 | 60.6 |
| 150 day SMA | 60.4 | 60.35 | 60.29 |
| 200 day SMA | 60.22 | 60.17 | 60.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.