Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 36.32 and 37.05

Daily Target 136.13
Daily Target 236.51
Daily Target 336.863333333333
Daily Target 437.24
Daily Target 537.59

Daily price and volume 20 Year

Date Closing Open Range Volume
Thu 21 August 2025 36.88 (-1.47%) 37.05 36.49 - 37.22 1.1463 times
Wed 20 August 2025 37.43 (0.54%) 37.11 37.09 - 37.59 0.8715 times
Tue 19 August 2025 37.23 (1.72%) 36.97 36.96 - 37.35 0.8335 times
Mon 18 August 2025 36.60 (-0.87%) 37.03 36.40 - 37.10 0.9252 times
Fri 15 August 2025 36.92 (-2.12%) 37.26 36.74 - 37.43 1.1414 times
Thu 14 August 2025 37.72 (-2.48%) 38.39 37.60 - 38.41 1.1761 times
Wed 13 August 2025 38.68 (2.57%) 38.35 38.33 - 38.82 0.8929 times
Tue 12 August 2025 37.71 (-1.49%) 37.66 37.20 - 37.75 1.481 times
Mon 11 August 2025 38.28 (0.21%) 38.50 38.16 - 38.67 0.625 times
Fri 08 August 2025 38.20 (-1.5%) 38.28 38.02 - 38.33 0.9071 times
Thu 07 August 2025 38.78 (-0.31%) 39.04 38.63 - 39.50 1.0133 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 36.05 and 37.24

Weekly Target 135.77
Weekly Target 236.32
Weekly Target 336.956666666667
Weekly Target 437.51
Weekly Target 538.15

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Thu 21 August 2025 36.88 (-0.11%) 37.03 36.40 - 37.59 0.6552 times
Fri 15 August 2025 36.92 (-3.35%) 38.50 36.74 - 38.82 0.9224 times
Fri 08 August 2025 38.20 (-2.03%) 39.00 37.75 - 39.78 0.7573 times
Fri 01 August 2025 38.99 (5.78%) 36.28 36.11 - 39.11 1.2631 times
Fri 25 July 2025 36.86 (3.92%) 36.67 35.76 - 37.36 0.8769 times
Fri 18 July 2025 35.47 (-2.07%) 35.93 34.24 - 36.39 1.3124 times
Fri 11 July 2025 36.22 (-4.61%) 37.35 35.90 - 37.93 1.1137 times
Thu 03 July 2025 37.97 (-0.39%) 38.70 37.76 - 39.75 1.1593 times
Fri 27 June 2025 38.12 (2.01%) 38.00 36.95 - 39.13 1.2879 times
Fri 20 June 2025 37.37 (0.46%) 36.84 36.53 - 38.21 0.6519 times
Fri 13 June 2025 37.20 (2.82%) 35.76 35.76 - 38.46 1.0775 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 34.95 and 38.33

Monthly Target 134.31
Monthly Target 235.59
Monthly Target 337.686666666667
Monthly Target 438.97
Monthly Target 541.07

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Thu 21 August 2025 36.88 (-1.44%) 38.63 36.40 - 39.78 0.5885 times
Thu 31 July 2025 37.42 (-4.64%) 39.52 34.24 - 39.75 1.0568 times
Mon 30 June 2025 39.24 (6.23%) 36.21 35.56 - 39.46 0.9827 times
Fri 30 May 2025 36.94 (-11.2%) 41.62 33.51 - 41.63 1.3237 times
Wed 30 April 2025 41.60 (-5.45%) 44.81 35.87 - 48.98 1.3587 times
Mon 31 March 2025 44.00 (-5.54%) 45.50 41.42 - 47.53 0.7253 times
Fri 28 February 2025 46.58 (16.74%) 41.50 39.01 - 46.60 0.6824 times
Fri 31 January 2025 39.90 (-0.18%) 40.56 36.51 - 41.36 0.9692 times
Tue 31 December 2024 39.97 (-16.1%) 50.38 39.58 - 50.58 0.8191 times
Tue 26 November 2024 47.64 (-0.81%) 48.15 43.39 - 49.07 1.4935 times
Thu 31 October 2024 48.03 (-16.85%) 59.40 45.80 - 60.40 1.4766 times

 monthly chart 20Year

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Year TMF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 20Year in short term and the sell signal is strong.

20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 20Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.53 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 37.01
12 day DMA 37.78
20 day DMA 37.69
35 day DMA 37.23
50 day DMA 37.42
100 day DMA 38.21
150 day DMA 39.63
200 day DMA 40.7

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1937.3537.31
12 day EMA37.4637.5737.59
20 day EMA37.4937.5537.56
35 day EMA37.537.5437.55
50 day EMA37.3237.3437.34

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0137.1837.43
12 day SMA37.783838.13
20 day SMA37.6937.6737.65
35 day SMA37.2337.337.36
50 day SMA37.4237.4137.41
100 day SMA38.2138.2838.33
150 day SMA39.6339.6439.64
200 day SMA40.740.7540.81
Back to top | Use Dark Theme