20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 36.32 and 37.05
Daily Target 1 | 36.13 |
Daily Target 2 | 36.51 |
Daily Target 3 | 36.863333333333 |
Daily Target 4 | 37.24 |
Daily Target 5 | 37.59 |
Daily price and volume 20 Year
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.88 (-1.47%) | 37.05 | 36.49 - 37.22 | 1.1463 times | Wed 20 August 2025 | 37.43 (0.54%) | 37.11 | 37.09 - 37.59 | 0.8715 times | Tue 19 August 2025 | 37.23 (1.72%) | 36.97 | 36.96 - 37.35 | 0.8335 times | Mon 18 August 2025 | 36.60 (-0.87%) | 37.03 | 36.40 - 37.10 | 0.9252 times | Fri 15 August 2025 | 36.92 (-2.12%) | 37.26 | 36.74 - 37.43 | 1.1414 times | Thu 14 August 2025 | 37.72 (-2.48%) | 38.39 | 37.60 - 38.41 | 1.1761 times | Wed 13 August 2025 | 38.68 (2.57%) | 38.35 | 38.33 - 38.82 | 0.8929 times | Tue 12 August 2025 | 37.71 (-1.49%) | 37.66 | 37.20 - 37.75 | 1.481 times | Mon 11 August 2025 | 38.28 (0.21%) | 38.50 | 38.16 - 38.67 | 0.625 times | Fri 08 August 2025 | 38.20 (-1.5%) | 38.28 | 38.02 - 38.33 | 0.9071 times | Thu 07 August 2025 | 38.78 (-0.31%) | 39.04 | 38.63 - 39.50 | 1.0133 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 36.05 and 37.24
Weekly Target 1 | 35.77 |
Weekly Target 2 | 36.32 |
Weekly Target 3 | 36.956666666667 |
Weekly Target 4 | 37.51 |
Weekly Target 5 | 38.15 |
Weekly price and volumes for 20 Year
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.88 (-0.11%) | 37.03 | 36.40 - 37.59 | 0.6552 times | Fri 15 August 2025 | 36.92 (-3.35%) | 38.50 | 36.74 - 38.82 | 0.9224 times | Fri 08 August 2025 | 38.20 (-2.03%) | 39.00 | 37.75 - 39.78 | 0.7573 times | Fri 01 August 2025 | 38.99 (5.78%) | 36.28 | 36.11 - 39.11 | 1.2631 times | Fri 25 July 2025 | 36.86 (3.92%) | 36.67 | 35.76 - 37.36 | 0.8769 times | Fri 18 July 2025 | 35.47 (-2.07%) | 35.93 | 34.24 - 36.39 | 1.3124 times | Fri 11 July 2025 | 36.22 (-4.61%) | 37.35 | 35.90 - 37.93 | 1.1137 times | Thu 03 July 2025 | 37.97 (-0.39%) | 38.70 | 37.76 - 39.75 | 1.1593 times | Fri 27 June 2025 | 38.12 (2.01%) | 38.00 | 36.95 - 39.13 | 1.2879 times | Fri 20 June 2025 | 37.37 (0.46%) | 36.84 | 36.53 - 38.21 | 0.6519 times | Fri 13 June 2025 | 37.20 (2.82%) | 35.76 | 35.76 - 38.46 | 1.0775 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 34.95 and 38.33
Monthly Target 1 | 34.31 |
Monthly Target 2 | 35.59 |
Monthly Target 3 | 37.686666666667 |
Monthly Target 4 | 38.97 |
Monthly Target 5 | 41.07 |
Monthly price and volumes 20 Year
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.88 (-1.44%) | 38.63 | 36.40 - 39.78 | 0.5885 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.0568 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 0.9827 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.3237 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.3587 times | Mon 31 March 2025 | 44.00 (-5.54%) | 45.50 | 41.42 - 47.53 | 0.7253 times | Fri 28 February 2025 | 46.58 (16.74%) | 41.50 | 39.01 - 46.60 | 0.6824 times | Fri 31 January 2025 | 39.90 (-0.18%) | 40.56 | 36.51 - 41.36 | 0.9692 times | Tue 31 December 2024 | 39.97 (-16.1%) | 50.38 | 39.58 - 50.58 | 0.8191 times | Tue 26 November 2024 | 47.64 (-0.81%) | 48.15 | 43.39 - 49.07 | 1.4935 times | Thu 31 October 2024 | 48.03 (-16.85%) | 59.40 | 45.80 - 60.40 | 1.4766 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 20Year in short term and the sell signal is strong.
20Year Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.53 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
DMA period | DMA value |
5 day DMA | 37.01 |
12 day DMA | 37.78 |
20 day DMA | 37.69 |
35 day DMA | 37.23 |
50 day DMA | 37.42 |
100 day DMA | 38.21 |
150 day DMA | 39.63 |
200 day DMA | 40.7 |
EMA (exponential moving average) of 20 Year TMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.19 | 37.35 | 37.31 |
12 day EMA | 37.46 | 37.57 | 37.59 |
20 day EMA | 37.49 | 37.55 | 37.56 |
35 day EMA | 37.5 | 37.54 | 37.55 |
50 day EMA | 37.32 | 37.34 | 37.34 |
SMA (simple moving average) of 20 Year TMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.01 | 37.18 | 37.43 |
12 day SMA | 37.78 | 38 | 38.13 |
20 day SMA | 37.69 | 37.67 | 37.65 |
35 day SMA | 37.23 | 37.3 | 37.36 |
50 day SMA | 37.42 | 37.41 | 37.41 |
100 day SMA | 38.21 | 38.28 | 38.33 |
150 day SMA | 39.63 | 39.64 | 39.64 |
200 day SMA | 40.7 | 40.75 | 40.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.