ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 48.56 and 48.56
| Daily Target 1 | 48.56 |
| Daily Target 2 | 48.56 |
| Daily Target 3 | 48.56 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 48.56 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.56 (1%) | 48.56 | 48.56 - 48.56 | 0.2703 times | Mon 18 August 2025 | 48.08 (-0.31%) | 48.23 | 48.08 - 48.23 | 0.2703 times | Fri 15 August 2025 | 48.23 (-0.45%) | 48.23 | 48.23 - 48.23 | 1.8919 times | Thu 14 August 2025 | 48.45 (-0.94%) | 48.45 | 48.45 - 48.45 | 0.2703 times | Wed 13 August 2025 | 48.91 (1.43%) | 48.71 | 48.71 - 48.91 | 0.2703 times | Tue 12 August 2025 | 48.22 (1.17%) | 48.22 | 48.22 - 48.22 | 0.2703 times | Mon 11 August 2025 | 47.66 (-0.21%) | 47.66 | 47.66 - 47.66 | 0.2703 times | Fri 08 August 2025 | 47.76 (0.4%) | 47.84 | 47.76 - 47.84 | 5.9459 times | Thu 07 August 2025 | 47.57 (0.21%) | 47.57 | 47.57 - 47.57 | 0.2703 times | Wed 06 August 2025 | 47.47 (0.06%) | 47.47 | 47.47 - 47.47 | 0.2703 times | Tue 05 August 2025 | 47.44 (1.63%) | 47.37 | 47.37 - 47.44 | 0.2703 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 48.32 and 48.8
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 48.4 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.56 (0.68%) | 48.23 | 48.08 - 48.56 | 0.1786 times | Fri 15 August 2025 | 48.23 (0.98%) | 47.66 | 47.66 - 48.91 | 0.9822 times | Fri 08 August 2025 | 47.76 (2.31%) | 47.37 | 47.37 - 47.84 | 2.2323 times | Fri 01 August 2025 | 46.68 (-3.37%) | 47.90 | 46.68 - 47.93 | 1.4287 times | Fri 25 July 2025 | 48.31 (1.51%) | 47.50 | 47.50 - 48.40 | 0.4465 times | Fri 18 July 2025 | 47.59 (-0.31%) | 47.76 | 47.02 - 47.79 | 2.4208 times | Fri 11 July 2025 | 47.74 (-0.5%) | 47.50 | 47.43 - 48.14 | 1.0715 times | Thu 03 July 2025 | 47.98 (2.92%) | 46.73 | 46.73 - 47.98 | 0.3572 times | Fri 27 June 2025 | 46.62 (1%) | 46.84 | 46.09 - 47.00 | 0.3465 times | Fri 20 June 2025 | 46.16 (-0.47%) | 46.11 | 46.11 - 46.32 | 0.5358 times | Fri 13 June 2025 | 46.38 (-1.21%) | 47.07 | 46.38 - 47.36 | 1.6966 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 47.62 and 49.85
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.56 (3.56%) | 46.68 | 46.68 - 48.91 | 0.6252 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 0.9957 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.5752 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 0.9925 times | Wed 30 April 2025 | 46.32 (-2.42%) | 47.47 | 42.69 - 47.71 | 0.6559 times | Mon 31 March 2025 | 47.47 (-2.28%) | 48.83 | 46.64 - 48.95 | 0.8978 times | Fri 28 February 2025 | 48.58 (1.19%) | 47.75 | 47.43 - 48.59 | 0.497 times | Fri 31 January 2025 | 48.01 (2.5%) | 46.46 | 45.28 - 48.45 | 1.5312 times | Tue 31 December 2024 | 46.84 (-8.87%) | 50.97 | 46.59 - 50.97 | 0.8569 times | Tue 26 November 2024 | 51.40 (6.07%) | 48.46 | 48.46 - 51.75 | 2.3727 times | Thu 31 October 2024 | 48.46 (-3.08%) | 49.86 | 48.46 - 50.72 | 0.6252 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and ProsharesRussell TMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 47.92 |
| 20 day DMA | 47.91 |
| 35 day DMA | 47.78 |
| 50 day DMA | 47.45 |
| 100 day DMA | 46.8 |
| 150 day DMA | 47.11 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.19 | 48.25 |
| 12 day EMA | 48.09 | 48.01 | 48 |
| 20 day EMA | 47.94 | 47.87 | 47.85 |
| 35 day EMA | 47.71 | 47.66 | 47.63 |
| 50 day EMA | 47.51 | 47.47 | 47.45 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.38 | 48.29 |
| 12 day SMA | 47.92 | 47.78 | 47.72 |
| 20 day SMA | 47.91 | 47.86 | 47.84 |
| 35 day SMA | 47.78 | 47.73 | 47.68 |
| 50 day SMA | 47.45 | 47.42 | 47.4 |
| 100 day SMA | 46.8 | 46.78 | 46.77 |
| 150 day SMA | 47.11 | 47.09 | 47.08 |
| 200 day SMA | 47.52 | 47.53 | 47.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.