FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Morningstar TLTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesMorningstar
Strong Daily Stock price targets for FlexsharesMorningstar TLTE are 60.89 and 61.68
| Daily Target 1 | 60.24 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 61.03 |
| Daily Target 4 | 61.54 |
| Daily Target 5 | 61.82 |
Daily price and volume Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 61.26 (1.78%) | 60.52 | 60.52 - 61.31 | 1.451 times | Thu 21 August 2025 | 60.19 (-0.25%) | 60.29 | 60.13 - 60.29 | 0.4706 times | Wed 20 August 2025 | 60.34 (-0.1%) | 60.24 | 60.19 - 60.34 | 2.6667 times | Tue 19 August 2025 | 60.40 (-0.8%) | 60.60 | 60.36 - 60.60 | 0.902 times | Mon 18 August 2025 | 60.89 (0.4%) | 60.84 | 60.82 - 60.89 | 0.3922 times | Fri 15 August 2025 | 60.65 (0.21%) | 60.66 | 60.65 - 60.66 | 0.1961 times | Thu 14 August 2025 | 60.52 (-0.93%) | 60.57 | 60.49 - 60.57 | 0.3922 times | Wed 13 August 2025 | 61.09 (0.66%) | 61.18 | 60.92 - 61.18 | 1.451 times | Tue 12 August 2025 | 60.69 (1.29%) | 60.27 | 60.27 - 60.74 | 1.5294 times | Mon 11 August 2025 | 59.92 (-0.3%) | 59.98 | 59.87 - 60.07 | 0.549 times | Fri 08 August 2025 | 60.10 (0.03%) | 60.02 | 60.02 - 60.20 | 0.549 times |
Weekly price and charts FlexsharesMorningstar
Strong weekly Stock price targets for FlexsharesMorningstar TLTE are 60.7 and 61.88
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 60.49 |
| Weekly Target 3 | 60.9 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 61.26 (1.01%) | 60.84 | 60.13 - 61.31 | 1.0267 times | Fri 15 August 2025 | 60.65 (0.92%) | 59.98 | 59.87 - 61.18 | 0.7187 times | Fri 08 August 2025 | 60.10 (2.47%) | 59.79 | 59.36 - 60.20 | 1.2594 times | Fri 01 August 2025 | 58.65 (-2.51%) | 61.86 | 58.41 - 61.86 | 0.9103 times | Fri 25 July 2025 | 60.16 (0.84%) | 60.12 | 59.75 - 60.78 | 0.9035 times | Fri 18 July 2025 | 59.66 (1.05%) | 59.15 | 59.15 - 59.86 | 1.4237 times | Fri 11 July 2025 | 59.04 (-0.64%) | 58.97 | 58.52 - 59.22 | 0.9035 times | Thu 03 July 2025 | 59.42 (1.68%) | 58.44 | 58.44 - 59.55 | 0.4244 times | Fri 27 June 2025 | 58.44 (3.82%) | 56.35 | 56.32 - 58.64 | 1.9233 times | Fri 20 June 2025 | 56.29 (-1.37%) | 57.41 | 56.29 - 57.41 | 0.5065 times | Fri 13 June 2025 | 57.07 (0.39%) | 57.15 | 56.66 - 58.13 | 1.5127 times |
Monthly price and charts FlexsharesMorningstar
Strong monthly Stock price targets for FlexsharesMorningstar TLTE are 59.84 and 62.74
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 60.326666666667 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 61.26 (3.85%) | 58.88 | 58.41 - 61.31 | 0.2798 times | Thu 31 July 2025 | 58.99 (0.61%) | 58.76 | 58.52 - 61.86 | 0.3811 times | Mon 30 June 2025 | 58.63 (6.25%) | 55.33 | 55.32 - 58.64 | 0.4794 times | Fri 30 May 2025 | 55.18 (5%) | 52.64 | 52.44 - 55.94 | 1.9051 times | Wed 30 April 2025 | 52.55 (0.11%) | 52.56 | 43.81 - 52.90 | 1.4665 times | Mon 31 March 2025 | 52.49 (1.45%) | 52.12 | 51.28 - 54.51 | 1.4852 times | Fri 28 February 2025 | 51.74 (0.37%) | 50.90 | 50.90 - 54.46 | 1.2164 times | Fri 31 January 2025 | 51.55 (1.18%) | 51.02 | 49.40 - 52.35 | 1.5207 times | Tue 31 December 2024 | 50.95 (-5.05%) | 53.69 | 45.57 - 55.53 | 0.6621 times | Tue 26 November 2024 | 53.66 (-2.45%) | 55.39 | 53.13 - 56.66 | 0.6037 times | Thu 31 October 2024 | 55.01 (-3.64%) | 56.90 | 54.85 - 58.58 | 0.5126 times |
Indicator Analysis of FlexsharesMorningstar
Tomorrow's movement Prediction of Flexshares Morningstar TLTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Morningstar TLTE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Morningstar TLTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexshares Morningstar TLTE is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesMorningstar (TLTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesMorningstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesMorningstar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesMorningstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesMorningstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesMorningstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and FlexsharesMorningstar TLTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesMorningstar TLTE stock. Volume based technical analysis of FlexsharesMorningstar TLTE stock is negative.
FlexsharesMorningstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Morningstar TLTE
DMA (daily moving average) of Flexshares Morningstar TLTE
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 60.51 |
| 20 day DMA | 60.1 |
| 35 day DMA | 59.86 |
| 50 day DMA | 59.25 |
| 100 day DMA | 56.15 |
| 150 day DMA | 54.98 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Flexshares Morningstar TLTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 60.39 | 60.49 |
| 12 day EMA | 60.45 | 60.3 | 60.32 |
| 20 day EMA | 60.2 | 60.09 | 60.08 |
| 35 day EMA | 59.66 | 59.57 | 59.53 |
| 50 day EMA | 59.18 | 59.09 | 59.04 |
SMA (simple moving average) of Flexshares Morningstar TLTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 60.49 | 60.56 |
| 12 day SMA | 60.51 | 60.39 | 60.33 |
| 20 day SMA | 60.1 | 60.05 | 60.07 |
| 35 day SMA | 59.86 | 59.8 | 59.76 |
| 50 day SMA | 59.25 | 59.18 | 59.11 |
| 100 day SMA | 56.15 | 56.07 | 55.99 |
| 150 day SMA | 54.98 | 54.91 | 54.85 |
| 200 day SMA | 54.51 | 54.48 | 54.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.