FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Morningstar TLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesMorningstar
Strong Daily Stock price targets for FlexsharesMorningstar TLTD are 87.7 and 88.81
| Daily Target 1 | 86.79 |
| Daily Target 2 | 87.5 |
| Daily Target 3 | 87.9 |
| Daily Target 4 | 88.61 |
| Daily Target 5 | 89.01 |
Daily price and volume Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 88.21 (1.67%) | 87.19 | 87.19 - 88.30 | 0.4484 times | Thu 21 August 2025 | 86.76 (-0.38%) | 86.81 | 86.72 - 86.89 | 1.0532 times | Wed 20 August 2025 | 87.09 (0.23%) | 87.04 | 86.95 - 87.18 | 3.7226 times | Tue 19 August 2025 | 86.89 (-0.02%) | 87.24 | 86.86 - 87.24 | 0.4275 times | Mon 18 August 2025 | 86.91 (-0.08%) | 86.87 | 86.77 - 86.91 | 0.7821 times | Fri 15 August 2025 | 86.98 (0.36%) | 87.22 | 86.95 - 87.22 | 2.2523 times | Thu 14 August 2025 | 86.67 (0.02%) | 86.50 | 86.32 - 86.67 | 0.2086 times | Wed 13 August 2025 | 86.65 (0.41%) | 86.60 | 86.52 - 86.72 | 0.2711 times | Tue 12 August 2025 | 86.30 (1.05%) | 85.78 | 85.69 - 86.30 | 0.2086 times | Mon 11 August 2025 | 85.40 (-0.3%) | 85.36 | 85.36 - 85.48 | 0.6257 times | Fri 08 August 2025 | 85.66 (0.59%) | 85.53 | 85.53 - 85.74 | 0.5631 times |
Weekly price and charts FlexsharesMorningstar
Strong weekly Stock price targets for FlexsharesMorningstar TLTD are 87.47 and 89.05
| Weekly Target 1 | 86.16 |
| Weekly Target 2 | 87.19 |
| Weekly Target 3 | 87.743333333333 |
| Weekly Target 4 | 88.77 |
| Weekly Target 5 | 89.32 |
Weekly price and volumes for Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 88.21 (1.41%) | 86.87 | 86.72 - 88.30 | 1.2665 times | Fri 15 August 2025 | 86.98 (1.54%) | 85.36 | 85.36 - 87.22 | 0.702 times | Fri 08 August 2025 | 85.66 (3.55%) | 83.90 | 83.54 - 85.74 | 0.6281 times | Fri 01 August 2025 | 82.72 (-3.01%) | 84.38 | 82.23 - 84.49 | 1.5991 times | Fri 25 July 2025 | 85.29 (2.61%) | 83.55 | 83.54 - 85.99 | 1.0284 times | Fri 18 July 2025 | 83.12 (-1.11%) | 83.84 | 82.56 - 83.97 | 1.5345 times | Fri 11 July 2025 | 84.05 (0.14%) | 83.43 | 82.80 - 84.64 | 0.9443 times | Thu 03 July 2025 | 83.93 (1.01%) | 83.09 | 83.00 - 84.10 | 0.4865 times | Fri 27 June 2025 | 83.09 (3.31%) | 79.85 | 79.85 - 83.38 | 1.3815 times | Fri 20 June 2025 | 80.43 (-2.56%) | 82.61 | 80.42 - 82.66 | 0.429 times | Fri 13 June 2025 | 82.54 (-0.06%) | 82.50 | 82.37 - 83.50 | 0.5871 times |
Monthly price and charts FlexsharesMorningstar
Strong monthly Stock price targets for FlexsharesMorningstar TLTD are 85.22 and 91.29
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 84.19 |
| Monthly Target 3 | 86.246666666667 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 92.32 |
Monthly price and volumes Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 88.21 (6.62%) | 82.69 | 82.23 - 88.30 | 0.6167 times | Thu 31 July 2025 | 82.73 (-0.87%) | 83.37 | 82.56 - 85.99 | 0.9645 times | Mon 30 June 2025 | 83.46 (2.34%) | 81.98 | 79.85 - 83.50 | 0.6059 times | Fri 30 May 2025 | 81.55 (4.75%) | 77.54 | 77.22 - 82.06 | 0.9002 times | Wed 30 April 2025 | 77.85 (4.06%) | 74.46 | 66.11 - 78.03 | 1.7514 times | Mon 31 March 2025 | 74.81 (1.8%) | 74.79 | 72.95 - 78.20 | 0.9979 times | Fri 28 February 2025 | 73.49 (2.93%) | 70.27 | 70.04 - 74.75 | 0.6039 times | Fri 31 January 2025 | 71.40 (3.64%) | 69.00 | 67.54 - 72.36 | 1.7256 times | Tue 31 December 2024 | 68.89 (-2.16%) | 72.20 | 67.59 - 72.90 | 0.5625 times | Tue 26 November 2024 | 70.41 (-0.97%) | 71.40 | 69.67 - 72.35 | 1.2714 times | Thu 31 October 2024 | 71.10 (-5.2%) | 74.40 | 70.61 - 74.59 | 0.4945 times |
Indicator Analysis of FlexsharesMorningstar
Tomorrow's movement Prediction of Flexshares Morningstar TLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Morningstar TLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Morningstar TLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexshares Morningstar TLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.03
Tomorrow's movement Prediction of Flexshares Morningstar TLTD is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 110 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesMorningstar (TLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesMorningstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesMorningstar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesMorningstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesMorningstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesMorningstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.92 and FlexsharesMorningstar TLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesMorningstar TLTD stock. Volume based technical analysis of FlexsharesMorningstar TLTD stock is negative.
FlexsharesMorningstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Morningstar TLTD
DMA (daily moving average) of Flexshares Morningstar TLTD
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 86.56 |
| 20 day DMA | 85.45 |
| 35 day DMA | 84.8 |
| 50 day DMA | 84.09 |
| 100 day DMA | 80.69 |
| 150 day DMA | 78.33 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Flexshares Morningstar TLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.26 | 86.79 | 86.81 |
| 12 day EMA | 86.52 | 86.21 | 86.11 |
| 20 day EMA | 85.88 | 85.64 | 85.52 |
| 35 day EMA | 85 | 84.81 | 84.7 |
| 50 day EMA | 84.26 | 84.1 | 83.99 |
SMA (simple moving average) of Flexshares Morningstar TLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 86.93 | 86.91 |
| 12 day SMA | 86.56 | 86.26 | 86.01 |
| 20 day SMA | 85.45 | 85.32 | 85.28 |
| 35 day SMA | 84.8 | 84.67 | 84.57 |
| 50 day SMA | 84.09 | 83.97 | 83.89 |
| 100 day SMA | 80.69 | 80.55 | 80.43 |
| 150 day SMA | 78.33 | 78.2 | 78.09 |
| 200 day SMA | 76.3 | 76.22 | 76.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.