Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong Daily Stock price targets for SpdrBarclays TIPX are 19.19 and 19.22

Daily Target 119.16
Daily Target 219.18
Daily Target 319.193333333333
Daily Target 419.21
Daily Target 519.22

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Wed 20 August 2025 19.19 (0.05%) 19.18 19.18 - 19.21 2.1403 times
Tue 19 August 2025 19.18 (0.1%) 19.17 19.17 - 19.19 0.4194 times
Mon 18 August 2025 19.16 (-0.05%) 19.18 19.15 - 19.18 0.4931 times
Fri 15 August 2025 19.17 (-0.1%) 19.20 19.16 - 19.21 0.3131 times
Thu 14 August 2025 19.19 (-0.21%) 19.20 19.19 - 19.22 0.9094 times
Wed 13 August 2025 19.23 (0.21%) 19.22 19.22 - 19.24 0.8769 times
Tue 12 August 2025 19.19 (-0.05%) 19.15 19.15 - 19.19 0.7685 times
Mon 11 August 2025 19.20 (0.1%) 19.20 19.19 - 19.22 3.0757 times
Fri 08 August 2025 19.18 (-0.05%) 19.18 19.16 - 19.20 0.5863 times
Thu 07 August 2025 19.19 (0.05%) 19.18 19.17 - 19.20 0.4172 times
Wed 06 August 2025 19.18 (-0.05%) 19.18 19.17 - 19.20 0.5131 times

 Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 19.17 and 19.23

Weekly Target 119.12
Weekly Target 219.16
Weekly Target 319.183333333333
Weekly Target 419.22
Weekly Target 519.24

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Wed 20 August 2025 19.19 (0.1%) 19.18 19.15 - 19.21 0.6001 times
Fri 15 August 2025 19.17 (-0.05%) 19.20 19.15 - 19.24 1.1684 times
Fri 08 August 2025 19.18 (0.1%) 19.20 19.16 - 19.21 0.3976 times
Fri 01 August 2025 19.16 (0.21%) 19.12 19.10 - 19.19 0.5755 times
Fri 25 July 2025 19.12 (0%) 19.15 19.09 - 19.18 0.7267 times
Fri 18 July 2025 19.12 (0.31%) 19.05 19.02 - 19.15 0.8394 times
Fri 11 July 2025 19.06 (0.16%) 19.02 19.01 - 19.06 0.7691 times
Thu 03 July 2025 19.03 (-0.37%) 19.14 19.01 - 19.15 3.6562 times
Fri 27 June 2025 19.10 (0.42%) 19.06 19.01 - 19.13 0.6295 times
Fri 20 June 2025 19.02 (0.48%) 18.93 18.92 - 19.04 0.6373 times
Fri 13 June 2025 18.93 (0.37%) 18.86 18.86 - 18.96 0.8953 times

 weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 19.15 and 19.28

Monthly Target 119.05
Monthly Target 219.12
Monthly Target 319.18
Monthly Target 419.25
Monthly Target 519.31

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Wed 20 August 2025 19.19 (0.47%) 19.14 19.11 - 19.24 0.4109 times
Thu 31 July 2025 19.10 (-0.21%) 19.05 19.01 - 19.19 0.5792 times
Mon 30 June 2025 19.14 (0.47%) 18.97 18.85 - 19.15 1.2817 times
Fri 30 May 2025 19.05 (-0.88%) 19.11 18.86 - 19.14 0.9843 times
Wed 30 April 2025 19.22 (0.16%) 19.12 18.65 - 19.27 0.9038 times
Mon 31 March 2025 19.19 (0.84%) 18.97 18.88 - 19.21 3.1593 times
Fri 28 February 2025 19.03 (1.71%) 18.77 18.68 - 19.03 0.7475 times
Fri 31 January 2025 18.71 (1.19%) 18.50 18.44 - 18.71 0.7494 times
Tue 31 December 2024 18.49 (-0.91%) 18.71 18.39 - 18.74 0.5467 times
Tue 26 November 2024 18.66 (-0.11%) 18.68 18.54 - 18.73 0.6374 times
Thu 31 October 2024 18.68 (-1.42%) 18.94 18.62 - 19.00 0.5313 times

 monthly chart SpdrBarclays

Indicator Analysis of SpdrBarclays

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Barclays TIPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrBarclays in short term and the buy signal is strong.

SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrBarclays in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrBarclays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.

SpdrBarclays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.19
20 day DMA 19.17
35 day DMA 19.12
50 day DMA 19.09
100 day DMA 19.04
150 day DMA 18.97
200 day DMA 18.88

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1819.18
12 day EMA19.1719.1719.17
20 day EMA19.1519.1519.15
35 day EMA19.1219.1219.12
50 day EMA19.0719.0719.07

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.1919.19
12 day SMA19.1919.1919.18
20 day SMA19.1719.1619.16
35 day SMA19.1219.1219.12
50 day SMA19.0919.0819.08
100 day SMA19.0419.0419.04
150 day SMA18.9718.9718.96
200 day SMA18.8818.8718.87
Back to top | Use Dark Theme