SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 19.19 and 19.22
Daily Target 1 | 19.16 |
Daily Target 2 | 19.18 |
Daily Target 3 | 19.193333333333 |
Daily Target 4 | 19.21 |
Daily Target 5 | 19.22 |
Daily price and volume Spdr Barclays
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.19 (0.05%) | 19.18 | 19.18 - 19.21 | 2.1403 times | Tue 19 August 2025 | 19.18 (0.1%) | 19.17 | 19.17 - 19.19 | 0.4194 times | Mon 18 August 2025 | 19.16 (-0.05%) | 19.18 | 19.15 - 19.18 | 0.4931 times | Fri 15 August 2025 | 19.17 (-0.1%) | 19.20 | 19.16 - 19.21 | 0.3131 times | Thu 14 August 2025 | 19.19 (-0.21%) | 19.20 | 19.19 - 19.22 | 0.9094 times | Wed 13 August 2025 | 19.23 (0.21%) | 19.22 | 19.22 - 19.24 | 0.8769 times | Tue 12 August 2025 | 19.19 (-0.05%) | 19.15 | 19.15 - 19.19 | 0.7685 times | Mon 11 August 2025 | 19.20 (0.1%) | 19.20 | 19.19 - 19.22 | 3.0757 times | Fri 08 August 2025 | 19.18 (-0.05%) | 19.18 | 19.16 - 19.20 | 0.5863 times | Thu 07 August 2025 | 19.19 (0.05%) | 19.18 | 19.17 - 19.20 | 0.4172 times | Wed 06 August 2025 | 19.18 (-0.05%) | 19.18 | 19.17 - 19.20 | 0.5131 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 19.17 and 19.23
Weekly Target 1 | 19.12 |
Weekly Target 2 | 19.16 |
Weekly Target 3 | 19.183333333333 |
Weekly Target 4 | 19.22 |
Weekly Target 5 | 19.24 |
Weekly price and volumes for Spdr Barclays
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.19 (0.1%) | 19.18 | 19.15 - 19.21 | 0.6001 times | Fri 15 August 2025 | 19.17 (-0.05%) | 19.20 | 19.15 - 19.24 | 1.1684 times | Fri 08 August 2025 | 19.18 (0.1%) | 19.20 | 19.16 - 19.21 | 0.3976 times | Fri 01 August 2025 | 19.16 (0.21%) | 19.12 | 19.10 - 19.19 | 0.5755 times | Fri 25 July 2025 | 19.12 (0%) | 19.15 | 19.09 - 19.18 | 0.7267 times | Fri 18 July 2025 | 19.12 (0.31%) | 19.05 | 19.02 - 19.15 | 0.8394 times | Fri 11 July 2025 | 19.06 (0.16%) | 19.02 | 19.01 - 19.06 | 0.7691 times | Thu 03 July 2025 | 19.03 (-0.37%) | 19.14 | 19.01 - 19.15 | 3.6562 times | Fri 27 June 2025 | 19.10 (0.42%) | 19.06 | 19.01 - 19.13 | 0.6295 times | Fri 20 June 2025 | 19.02 (0.48%) | 18.93 | 18.92 - 19.04 | 0.6373 times | Fri 13 June 2025 | 18.93 (0.37%) | 18.86 | 18.86 - 18.96 | 0.8953 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 19.15 and 19.28
Monthly Target 1 | 19.05 |
Monthly Target 2 | 19.12 |
Monthly Target 3 | 19.18 |
Monthly Target 4 | 19.25 |
Monthly Target 5 | 19.31 |
Monthly price and volumes Spdr Barclays
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.19 (0.47%) | 19.14 | 19.11 - 19.24 | 0.4109 times | Thu 31 July 2025 | 19.10 (-0.21%) | 19.05 | 19.01 - 19.19 | 0.5792 times | Mon 30 June 2025 | 19.14 (0.47%) | 18.97 | 18.85 - 19.15 | 1.2817 times | Fri 30 May 2025 | 19.05 (-0.88%) | 19.11 | 18.86 - 19.14 | 0.9843 times | Wed 30 April 2025 | 19.22 (0.16%) | 19.12 | 18.65 - 19.27 | 0.9038 times | Mon 31 March 2025 | 19.19 (0.84%) | 18.97 | 18.88 - 19.21 | 3.1593 times | Fri 28 February 2025 | 19.03 (1.71%) | 18.77 | 18.68 - 19.03 | 0.7475 times | Fri 31 January 2025 | 18.71 (1.19%) | 18.50 | 18.44 - 18.71 | 0.7494 times | Tue 31 December 2024 | 18.49 (-0.91%) | 18.71 | 18.39 - 18.74 | 0.5467 times | Tue 26 November 2024 | 18.66 (-0.11%) | 18.68 | 18.54 - 18.73 | 0.6374 times | Thu 31 October 2024 | 18.68 (-1.42%) | 18.94 | 18.62 - 19.00 | 0.5313 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Barclays TIPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBarclays in short term and the buy signal is strong.
SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBarclays in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBarclays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
DMA period | DMA value |
5 day DMA | 19.18 |
12 day DMA | 19.19 |
20 day DMA | 19.17 |
35 day DMA | 19.12 |
50 day DMA | 19.09 |
100 day DMA | 19.04 |
150 day DMA | 18.97 |
200 day DMA | 18.88 |
EMA (exponential moving average) of Spdr Barclays TIPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.18 | 19.18 | 19.18 |
12 day EMA | 19.17 | 19.17 | 19.17 |
20 day EMA | 19.15 | 19.15 | 19.15 |
35 day EMA | 19.12 | 19.12 | 19.12 |
50 day EMA | 19.07 | 19.07 | 19.07 |
SMA (simple moving average) of Spdr Barclays TIPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.18 | 19.19 | 19.19 |
12 day SMA | 19.19 | 19.19 | 19.18 |
20 day SMA | 19.17 | 19.16 | 19.16 |
35 day SMA | 19.12 | 19.12 | 19.12 |
50 day SMA | 19.09 | 19.08 | 19.08 |
100 day SMA | 19.04 | 19.04 | 19.04 |
150 day SMA | 18.97 | 18.97 | 18.96 |
200 day SMA | 18.88 | 18.87 | 18.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.