Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 22.39 and 22.42

Daily Target 122.38
Daily Target 222.4
Daily Target 322.413333333333
Daily Target 422.43
Daily Target 522.44

Daily price and volume Agility Shares

Date Closing Open Range Volume
Tue 19 August 2025 22.41 (-0.04%) 22.42 22.40 - 22.43 0.8205 times
Mon 18 August 2025 22.42 (-0.04%) 22.45 22.42 - 22.47 0.666 times
Fri 15 August 2025 22.43 (-0.22%) 22.40 22.40 - 22.47 1.39 times
Thu 14 August 2025 22.48 (-0.27%) 22.50 22.45 - 22.52 0.6081 times
Wed 13 August 2025 22.54 (0.27%) 22.53 22.52 - 22.54 1.4961 times
Tue 12 August 2025 22.48 (0.22%) 22.48 22.44 - 22.49 3.417 times
Mon 11 August 2025 22.43 (0%) 22.46 22.41 - 22.46 0.5405 times
Fri 08 August 2025 22.43 (0%) 22.43 22.43 - 22.43 0.0676 times
Thu 07 August 2025 22.43 (-0.09%) 22.44 22.40 - 22.44 0.5405 times
Wed 06 August 2025 22.45 (0.22%) 22.48 22.42 - 22.48 0.4537 times
Tue 05 August 2025 22.40 (0.22%) 22.41 22.40 - 22.44 86.0811 times

 Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 22.37 and 22.44

Weekly Target 122.36
Weekly Target 222.38
Weekly Target 322.426666666667
Weekly Target 422.45
Weekly Target 522.5

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Tue 19 August 2025 22.41 (-0.09%) 22.45 22.40 - 22.47 0.1214 times
Fri 15 August 2025 22.43 (0%) 22.46 22.40 - 22.54 0.6086 times
Fri 08 August 2025 22.43 (0.36%) 22.41 22.40 - 22.48 7.1177 times
Fri 01 August 2025 22.35 (-0.27%) 22.39 22.32 - 22.44 0.5897 times
Fri 25 July 2025 22.41 (0.36%) 22.36 22.35 - 22.42 0.2066 times
Fri 18 July 2025 22.33 (-0.18%) 22.38 22.31 - 22.41 0.3169 times
Fri 11 July 2025 22.37 (-0.49%) 22.42 22.34 - 22.43 0.1167 times
Thu 03 July 2025 22.48 (0.58%) 22.40 22.40 - 22.49 0.3966 times
Fri 27 June 2025 22.35 (0.45%) 22.24 22.15 - 22.40 0.3177 times
Fri 20 June 2025 22.25 (0.72%) 22.12 22.12 - 22.26 0.2081 times
Fri 13 June 2025 22.09 (-0.23%) 22.17 22.08 - 22.28 0.4368 times

 weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 22.37 and 22.59

Monthly Target 122.2
Monthly Target 222.31
Monthly Target 322.423333333333
Monthly Target 422.53
Monthly Target 522.64

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Tue 19 August 2025 22.41 (0.27%) 22.33 22.32 - 22.54 3.4739 times
Thu 31 July 2025 22.35 (-0.36%) 22.40 22.31 - 22.49 0.6557 times
Mon 30 June 2025 22.43 (1.49%) 22.10 22.04 - 22.44 0.5444 times
Fri 30 May 2025 22.10 (0.96%) 21.90 20.90 - 22.24 0.5826 times
Wed 30 April 2025 21.89 (-0.27%) 21.95 21.62 - 22.14 0.9461 times
Mon 31 March 2025 21.95 (-1.92%) 22.37 21.91 - 22.37 1.0757 times
Fri 28 February 2025 22.38 (0.31%) 22.27 22.13 - 22.47 0.6752 times
Fri 31 January 2025 22.31 (-1.24%) 22.67 22.16 - 22.67 0.7844 times
Tue 31 December 2024 22.59 (-0.75%) 22.81 22.47 - 22.99 0.8102 times
Tue 26 November 2024 22.76 (0.18%) 22.72 22.52 - 22.91 0.4518 times
Thu 31 October 2024 22.72 (-1.43%) 23.03 22.52 - 23.06 0.5277 times

 monthly chart AgilityShares

Indicator Analysis of AgilityShares

Tomorrow's movement Prediction of Agility Shares THY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgilityShares (THY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgilityShares in short term but the sell signal is initial and weak.

AgilityShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgilityShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.

AgilityShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.44
20 day DMA 22.42
35 day DMA 22.41
50 day DMA 22.35
100 day DMA 22.17
150 day DMA 22.2
200 day DMA 22.33

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.4522.46
12 day EMA22.4422.4422.44
20 day EMA22.4122.4122.41
35 day EMA22.3822.3822.38
50 day EMA22.3422.3422.34

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.4722.47
12 day SMA22.4422.4322.43
20 day SMA22.4222.4122.41
35 day SMA22.4122.4122.4
50 day SMA22.3522.3522.34
100 day SMA22.1722.1622.16
150 day SMA22.222.222.2
200 day SMA22.3322.3322.33
Back to top | Use Dark Theme