AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares
Strong Daily Stock price targets for AgilityShares THY are 22.39 and 22.42
Daily Target 1 | 22.38 |
Daily Target 2 | 22.4 |
Daily Target 3 | 22.413333333333 |
Daily Target 4 | 22.43 |
Daily Target 5 | 22.44 |
Daily price and volume Agility Shares
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.41 (-0.04%) | 22.42 | 22.40 - 22.43 | 0.8205 times | Mon 18 August 2025 | 22.42 (-0.04%) | 22.45 | 22.42 - 22.47 | 0.666 times | Fri 15 August 2025 | 22.43 (-0.22%) | 22.40 | 22.40 - 22.47 | 1.39 times | Thu 14 August 2025 | 22.48 (-0.27%) | 22.50 | 22.45 - 22.52 | 0.6081 times | Wed 13 August 2025 | 22.54 (0.27%) | 22.53 | 22.52 - 22.54 | 1.4961 times | Tue 12 August 2025 | 22.48 (0.22%) | 22.48 | 22.44 - 22.49 | 3.417 times | Mon 11 August 2025 | 22.43 (0%) | 22.46 | 22.41 - 22.46 | 0.5405 times | Fri 08 August 2025 | 22.43 (0%) | 22.43 | 22.43 - 22.43 | 0.0676 times | Thu 07 August 2025 | 22.43 (-0.09%) | 22.44 | 22.40 - 22.44 | 0.5405 times | Wed 06 August 2025 | 22.45 (0.22%) | 22.48 | 22.42 - 22.48 | 0.4537 times | Tue 05 August 2025 | 22.40 (0.22%) | 22.41 | 22.40 - 22.44 | 86.0811 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares THY are 22.37 and 22.44
Weekly Target 1 | 22.36 |
Weekly Target 2 | 22.38 |
Weekly Target 3 | 22.426666666667 |
Weekly Target 4 | 22.45 |
Weekly Target 5 | 22.5 |
Weekly price and volumes for Agility Shares
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.41 (-0.09%) | 22.45 | 22.40 - 22.47 | 0.1214 times | Fri 15 August 2025 | 22.43 (0%) | 22.46 | 22.40 - 22.54 | 0.6086 times | Fri 08 August 2025 | 22.43 (0.36%) | 22.41 | 22.40 - 22.48 | 7.1177 times | Fri 01 August 2025 | 22.35 (-0.27%) | 22.39 | 22.32 - 22.44 | 0.5897 times | Fri 25 July 2025 | 22.41 (0.36%) | 22.36 | 22.35 - 22.42 | 0.2066 times | Fri 18 July 2025 | 22.33 (-0.18%) | 22.38 | 22.31 - 22.41 | 0.3169 times | Fri 11 July 2025 | 22.37 (-0.49%) | 22.42 | 22.34 - 22.43 | 0.1167 times | Thu 03 July 2025 | 22.48 (0.58%) | 22.40 | 22.40 - 22.49 | 0.3966 times | Fri 27 June 2025 | 22.35 (0.45%) | 22.24 | 22.15 - 22.40 | 0.3177 times | Fri 20 June 2025 | 22.25 (0.72%) | 22.12 | 22.12 - 22.26 | 0.2081 times | Fri 13 June 2025 | 22.09 (-0.23%) | 22.17 | 22.08 - 22.28 | 0.4368 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares THY are 22.37 and 22.59
Monthly Target 1 | 22.2 |
Monthly Target 2 | 22.31 |
Monthly Target 3 | 22.423333333333 |
Monthly Target 4 | 22.53 |
Monthly Target 5 | 22.64 |
Monthly price and volumes Agility Shares
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.41 (0.27%) | 22.33 | 22.32 - 22.54 | 3.4739 times | Thu 31 July 2025 | 22.35 (-0.36%) | 22.40 | 22.31 - 22.49 | 0.6557 times | Mon 30 June 2025 | 22.43 (1.49%) | 22.10 | 22.04 - 22.44 | 0.5444 times | Fri 30 May 2025 | 22.10 (0.96%) | 21.90 | 20.90 - 22.24 | 0.5826 times | Wed 30 April 2025 | 21.89 (-0.27%) | 21.95 | 21.62 - 22.14 | 0.9461 times | Mon 31 March 2025 | 21.95 (-1.92%) | 22.37 | 21.91 - 22.37 | 1.0757 times | Fri 28 February 2025 | 22.38 (0.31%) | 22.27 | 22.13 - 22.47 | 0.6752 times | Fri 31 January 2025 | 22.31 (-1.24%) | 22.67 | 22.16 - 22.67 | 0.7844 times | Tue 31 December 2024 | 22.59 (-0.75%) | 22.81 | 22.47 - 22.99 | 0.8102 times | Tue 26 November 2024 | 22.76 (0.18%) | 22.72 | 22.52 - 22.91 | 0.4518 times | Thu 31 October 2024 | 22.72 (-1.43%) | 23.03 | 22.52 - 23.06 | 0.5277 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares THY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgilityShares (THY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgilityShares in short term but the sell signal is initial and weak.
AgilityShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilityShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.
AgilityShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
DMA period | DMA value |
5 day DMA | 22.46 |
12 day DMA | 22.44 |
20 day DMA | 22.42 |
35 day DMA | 22.41 |
50 day DMA | 22.35 |
100 day DMA | 22.17 |
150 day DMA | 22.2 |
200 day DMA | 22.33 |
EMA (exponential moving average) of Agility Shares THY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.44 | 22.45 | 22.46 |
12 day EMA | 22.44 | 22.44 | 22.44 |
20 day EMA | 22.41 | 22.41 | 22.41 |
35 day EMA | 22.38 | 22.38 | 22.38 |
50 day EMA | 22.34 | 22.34 | 22.34 |
SMA (simple moving average) of Agility Shares THY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.46 | 22.47 | 22.47 |
12 day SMA | 22.44 | 22.43 | 22.43 |
20 day SMA | 22.42 | 22.41 | 22.41 |
35 day SMA | 22.41 | 22.41 | 22.4 |
50 day SMA | 22.35 | 22.35 | 22.34 |
100 day SMA | 22.17 | 22.16 | 22.16 |
150 day SMA | 22.2 | 22.2 | 22.2 |
200 day SMA | 22.33 | 22.33 | 22.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.