RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 55.49 and 57.1
| Daily Target 1 | 55.21 |
| Daily Target 2 | 55.77 |
| Daily Target 3 | 56.816666666667 |
| Daily Target 4 | 57.38 |
| Daily Target 5 | 58.43 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.34 (-2.41%) | 57.86 | 56.25 - 57.86 | 1.5437 times | Mon 18 August 2025 | 57.73 (0.72%) | 57.46 | 57.15 - 57.81 | 0.9168 times | Fri 15 August 2025 | 57.32 (0.19%) | 57.31 | 56.88 - 57.62 | 0.8998 times | Thu 14 August 2025 | 57.21 (-0.71%) | 57.11 | 56.66 - 57.25 | 0.5501 times | Wed 13 August 2025 | 57.62 (1.14%) | 57.55 | 57.22 - 57.80 | 1.0917 times | Tue 12 August 2025 | 56.97 (2.08%) | 56.03 | 56.03 - 57.11 | 0.7463 times | Mon 11 August 2025 | 55.81 (-0.71%) | 56.34 | 55.70 - 56.63 | 0.9595 times | Fri 08 August 2025 | 56.21 (0.02%) | 56.32 | 56.06 - 56.64 | 0.7377 times | Thu 07 August 2025 | 56.20 (0.16%) | 57.02 | 55.54 - 57.10 | 2.0299 times | Wed 06 August 2025 | 56.11 (1.04%) | 55.95 | 55.48 - 56.11 | 0.5245 times | Tue 05 August 2025 | 55.53 (2.02%) | 55.98 | 55.25 - 56.23 | 4.6183 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 55.49 and 57.1
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 56.816666666667 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.34 (-1.71%) | 57.46 | 56.25 - 57.86 | 0.5083 times | Fri 15 August 2025 | 57.32 (1.97%) | 56.34 | 55.70 - 57.80 | 0.8775 times | Fri 08 August 2025 | 56.21 (3.27%) | 55.98 | 55.25 - 57.10 | 1.6342 times | Fri 01 August 2025 | 54.43 (-3.66%) | 56.91 | 53.86 - 57.23 | 1.3655 times | Fri 25 July 2025 | 56.50 (1.78%) | 55.88 | 54.78 - 56.52 | 1.3144 times | Fri 18 July 2025 | 55.51 (2.89%) | 53.99 | 53.63 - 55.67 | 1.1936 times | Fri 11 July 2025 | 53.95 (-2.53%) | 55.24 | 53.83 - 55.60 | 0.9074 times | Thu 03 July 2025 | 55.35 (1.41%) | 55.00 | 53.63 - 55.53 | 0.7744 times | Fri 27 June 2025 | 54.58 (5.53%) | 51.72 | 51.39 - 55.00 | 0.9886 times | Fri 20 June 2025 | 51.72 (0.39%) | 51.98 | 51.38 - 52.87 | 0.4361 times | Fri 13 June 2025 | 51.52 (-1.11%) | 52.24 | 51.42 - 53.33 | 0.6255 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 55.1 and 59.1
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 56.02 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.34 (0.39%) | 55.00 | 53.86 - 57.86 | 0.8431 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.2545 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8325 times | Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.6673 times | Wed 30 April 2025 | 44.97 (1.63%) | 44.28 | 37.03 - 45.65 | 1.2755 times | Mon 31 March 2025 | 44.25 (-12.15%) | 50.55 | 43.06 - 51.04 | 1.0298 times | Fri 28 February 2025 | 50.37 (-5.02%) | 51.74 | 49.12 - 55.62 | 1.1624 times | Fri 31 January 2025 | 53.03 (8.22%) | 49.35 | 48.08 - 54.07 | 1.6876 times | Tue 31 December 2024 | 49.00 (-2.99%) | 50.86 | 48.56 - 52.67 | 0.4865 times | Tue 26 November 2024 | 50.51 (10.24%) | 45.84 | 45.84 - 51.00 | 0.761 times | Thu 31 October 2024 | 45.82 (-0.95%) | 46.27 | 45.21 - 48.43 | 0.5684 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global THNQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Robo Global THNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Robo Global THNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.51
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoboGlobal in short term but the sell signal is initial and weak.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and RoboGlobal THNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 57.24 |
| 12 day DMA | 56.46 |
| 20 day DMA | 56.34 |
| 35 day DMA | 55.66 |
| 50 day DMA | 54.76 |
| 100 day DMA | 50.36 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 57.26 | 57.03 |
| 12 day EMA | 56.67 | 56.73 | 56.55 |
| 20 day EMA | 56.29 | 56.28 | 56.13 |
| 35 day EMA | 55.46 | 55.41 | 55.27 |
| 50 day EMA | 54.7 | 54.63 | 54.5 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.24 | 57.37 | 56.99 |
| 12 day SMA | 56.46 | 56.44 | 56.34 |
| 20 day SMA | 56.34 | 56.32 | 56.21 |
| 35 day SMA | 55.66 | 55.61 | 55.52 |
| 50 day SMA | 54.76 | 54.66 | 54.53 |
| 100 day SMA | 50.36 | 50.27 | 50.18 |
| 150 day SMA | 50.51 | 50.46 | 50.4 |
| 200 day SMA | 50.2 | 50.15 | 50.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.