ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 57.36 and 57.6
| Daily Target 1 | 57.16 |
| Daily Target 2 | 57.32 |
| Daily Target 3 | 57.403333333333 |
| Daily Target 4 | 57.56 |
| Daily Target 5 | 57.64 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 57.47 (1.88%) | 57.41 | 57.25 - 57.49 | 0.1205 times | Tue 19 August 2025 | 56.41 (-1.12%) | 56.61 | 56.31 - 56.66 | 2.2013 times | Mon 18 August 2025 | 57.05 (-1.11%) | 57.08 | 56.84 - 57.08 | 0.8232 times | Fri 15 August 2025 | 57.69 (-0.22%) | 57.86 | 57.65 - 57.86 | 0.5424 times | Thu 14 August 2025 | 57.82 (-1.93%) | 58.02 | 57.70 - 58.02 | 0.2274 times | Wed 13 August 2025 | 58.96 (1.46%) | 58.87 | 58.87 - 59.12 | 1.8715 times | Tue 12 August 2025 | 58.11 (0.71%) | 57.95 | 57.95 - 58.31 | 0.3115 times | Mon 11 August 2025 | 57.70 (-0.67%) | 58.05 | 57.64 - 58.05 | 0.382 times | Fri 08 August 2025 | 58.09 (-0.48%) | 57.97 | 57.87 - 58.09 | 0.2365 times | Thu 07 August 2025 | 58.37 (-0.26%) | 58.56 | 58.14 - 58.63 | 3.2837 times | Wed 06 August 2025 | 58.52 (1.3%) | 58.39 | 58.39 - 58.61 | 0.6299 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 56.89 and 58.07
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 57.09 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 57.47 (-0.38%) | 57.08 | 56.31 - 57.49 | 0.622 times | Fri 15 August 2025 | 57.69 (-0.69%) | 58.05 | 57.64 - 59.12 | 0.6595 times | Fri 08 August 2025 | 58.09 (3.4%) | 57.77 | 57.73 - 58.63 | 1.3215 times | Fri 01 August 2025 | 56.18 (-0.53%) | 56.31 | 56.00 - 57.39 | 1.1023 times | Fri 25 July 2025 | 56.48 (0.95%) | 56.32 | 55.45 - 57.07 | 1.3339 times | Fri 18 July 2025 | 55.95 (7.82%) | 52.76 | 52.76 - 56.27 | 1.9941 times | Fri 11 July 2025 | 51.89 (-0.9%) | 51.87 | 50.91 - 51.93 | 0.3724 times | Thu 03 July 2025 | 52.36 (5.27%) | 50.42 | 50.30 - 52.36 | 0.8167 times | Fri 27 June 2025 | 49.74 (1.99%) | 48.40 | 48.08 - 51.64 | 1.0551 times | Fri 20 June 2025 | 48.77 (-8.28%) | 51.32 | 48.64 - 51.34 | 0.7225 times | Fri 13 June 2025 | 53.17 (-0.26%) | 53.21 | 52.94 - 53.84 | 0.7421 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 56.74 and 59.86
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 57.53 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 57.47 (1.86%) | 56.36 | 56.00 - 59.12 | 0.886 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.7492 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.5036 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 1.0134 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.3567 times | Mon 31 March 2025 | 51.96 (-2.22%) | 53.12 | 51.54 - 54.67 | 0.9051 times | Fri 28 February 2025 | 53.14 (-7.69%) | 57.05 | 52.94 - 57.77 | 0.7996 times | Fri 31 January 2025 | 57.57 (-4.75%) | 60.04 | 57.11 - 60.24 | 0.6558 times | Tue 31 December 2024 | 60.44 (-3.76%) | 65.05 | 58.82 - 65.31 | 0.3085 times | Tue 26 November 2024 | 62.80 (-5.14%) | 66.05 | 62.15 - 67.91 | 0.8221 times | Thu 31 October 2024 | 66.20 (-4.45%) | 69.50 | 65.23 - 69.77 | 0.9494 times |
Indicator Analysis of ThailandInvest
Tomorrow's movement Prediction of Thailand Invest THD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thailand Invest THD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThailandInvest (THD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThailandInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThailandInvest in short term but the sell signal is initial and weak.
ThailandInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThailandInvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThailandInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and ThailandInvest THD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThailandInvest THD stock. Volume based technical analysis of ThailandInvest THD stock is negative.
ThailandInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 57.83 |
| 20 day DMA | 57.34 |
| 35 day DMA | 55.54 |
| 50 day DMA | 54.31 |
| 100 day DMA | 53.85 |
| 150 day DMA | 54.46 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.24 | 57.66 |
| 12 day EMA | 57.36 | 57.34 | 57.51 |
| 20 day EMA | 56.93 | 56.87 | 56.92 |
| 35 day EMA | 55.86 | 55.77 | 55.73 |
| 50 day EMA | 54.54 | 54.42 | 54.34 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 57.59 | 57.93 |
| 12 day SMA | 57.83 | 57.72 | 57.72 |
| 20 day SMA | 57.34 | 57.26 | 57.25 |
| 35 day SMA | 55.54 | 55.34 | 55.15 |
| 50 day SMA | 54.31 | 54.23 | 54.17 |
| 100 day SMA | 53.85 | 53.8 | 53.76 |
| 150 day SMA | 54.46 | 54.46 | 54.47 |
| 200 day SMA | 56.49 | 56.54 | 56.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.