TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 3.02 and 3.13
| Daily Target 1 | 3 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.22 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.08 (-2.84%) | 3.18 | 3.07 - 3.18 | 0.8762 times | Mon 18 August 2025 | 3.17 (-3.06%) | 3.26 | 3.14 - 3.30 | 1.0965 times | Fri 15 August 2025 | 3.27 (-0.91%) | 3.33 | 3.24 - 3.34 | 0.4281 times | Thu 14 August 2025 | 3.30 (-2.65%) | 3.32 | 3.24 - 3.34 | 0.6284 times | Wed 13 August 2025 | 3.39 (6.94%) | 3.20 | 3.20 - 3.51 | 2.2708 times | Tue 12 August 2025 | 3.17 (2.26%) | 3.13 | 3.09 - 3.20 | 0.657 times | Mon 11 August 2025 | 3.10 (-2.21%) | 3.15 | 3.09 - 3.21 | 0.7082 times | Fri 08 August 2025 | 3.17 (1.93%) | 3.12 | 3.08 - 3.24 | 0.8065 times | Thu 07 August 2025 | 3.11 (1.97%) | 3.11 | 3.02 - 3.40 | 1.8124 times | Wed 06 August 2025 | 3.05 (-0.65%) | 3.07 | 3.00 - 3.11 | 0.7158 times | Tue 05 August 2025 | 3.07 (-0.32%) | 3.10 | 3.01 - 3.13 | 0.8063 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 2.96 and 3.19
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.08 (-5.81%) | 3.26 | 3.07 - 3.30 | 0.2537 times | Fri 15 August 2025 | 3.27 (3.15%) | 3.15 | 3.09 - 3.51 | 0.6035 times | Fri 08 August 2025 | 3.17 (2.92%) | 3.10 | 3.00 - 3.40 | 0.5326 times | Fri 01 August 2025 | 3.08 (-10.47%) | 3.44 | 2.96 - 3.45 | 0.9186 times | Fri 25 July 2025 | 3.44 (6.83%) | 3.29 | 3.22 - 3.62 | 0.749 times | Fri 18 July 2025 | 3.22 (-10.31%) | 3.59 | 3.17 - 3.63 | 0.9322 times | Fri 11 July 2025 | 3.59 (8.46%) | 3.20 | 3.15 - 3.68 | 1.8077 times | Thu 03 July 2025 | 3.31 (8.52%) | 3.09 | 3.03 - 3.39 | 1.0768 times | Fri 27 June 2025 | 3.05 (8.93%) | 2.79 | 2.77 - 3.17 | 1.8931 times | Fri 20 June 2025 | 2.80 (-7.59%) | 2.93 | 2.80 - 3.02 | 1.2329 times | Fri 13 June 2025 | 3.03 (-0.98%) | 3.06 | 2.84 - 3.14 | 2.4488 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 3.04 and 3.56
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.08 (0.33%) | 3.02 | 2.99 - 3.51 | 0.2974 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.0035 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 1.7641 times | Fri 30 May 2025 | 2.23 (-2.19%) | 2.27 | 1.89 - 2.31 | 1.1262 times | Wed 30 April 2025 | 2.28 (1.79%) | 2.25 | 1.67 - 2.39 | 2.0277 times | Mon 31 March 2025 | 2.24 (7.69%) | 2.13 | 1.92 - 2.54 | 1.677 times | Fri 28 February 2025 | 2.08 (11.83%) | 1.83 | 1.77 - 2.32 | 0.6836 times | Fri 31 January 2025 | 1.86 (-4.12%) | 1.96 | 1.82 - 2.28 | 0.5463 times | Tue 31 December 2024 | 1.94 (-2.02%) | 1.99 | 1.89 - 2.20 | 0.2427 times | Tue 26 November 2024 | 1.98 (-11.21%) | 2.19 | 1.94 - 2.57 | 0.6315 times | Thu 31 October 2024 | 2.23 (-11.51%) | 2.52 | 2.19 - 2.67 | 0.4246 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taseko Mines TGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Taseko Mines TGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.18
Munafa value: 10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TasekoMines in short term but the sell signal is initial and weak.
TasekoMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TasekoMines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TasekoMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.19 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.23 | 3.26 |
| 12 day EMA | 3.2 | 3.22 | 3.23 |
| 20 day EMA | 3.21 | 3.22 | 3.23 |
| 35 day EMA | 3.16 | 3.17 | 3.17 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.26 | 3.25 |
| 12 day SMA | 3.16 | 3.16 | 3.16 |
| 20 day SMA | 3.23 | 3.24 | 3.25 |
| 35 day SMA | 3.29 | 3.29 | 3.29 |
| 50 day SMA | 3.19 | 3.17 | 3.16 |
| 100 day SMA | 2.65 | 2.64 | 2.63 |
| 150 day SMA | 2.47 | 2.46 | 2.45 |
| 200 day SMA | 2.38 | 2.38 | 2.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.