Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong Daily Stock price targets for TechnologyBull TECL are 93.44 and 99.39

Daily Target 191.67
Daily Target 295.2
Daily Target 397.623333333333
Daily Target 4101.15
Daily Target 5103.57

Daily price and volume Technology Bull

Date Closing Open Range Volume
Wed 20 August 2025 98.72 (-2.05%) 100.05 94.10 - 100.05 1.6347 times
Tue 19 August 2025 100.79 (-5.22%) 106.33 100.21 - 106.33 0.9115 times
Mon 18 August 2025 106.34 (0.51%) 105.23 105.04 - 106.65 0.663 times
Fri 15 August 2025 105.80 (-2.4%) 107.86 104.43 - 107.86 1.0497 times
Thu 14 August 2025 108.40 (-0.61%) 107.37 106.64 - 109.44 0.735 times
Wed 13 August 2025 109.07 (0.17%) 110.67 107.88 - 111.12 0.9283 times
Tue 12 August 2025 108.89 (4.39%) 105.70 103.98 - 109.04 0.9498 times
Mon 11 August 2025 104.31 (-1.84%) 105.89 103.46 - 107.51 1.1977 times
Fri 08 August 2025 106.27 (2.81%) 104.48 103.76 - 106.70 0.884 times
Thu 07 August 2025 103.37 (0.12%) 106.41 100.82 - 107.08 1.0464 times
Wed 06 August 2025 103.25 (3.15%) 100.07 99.85 - 103.51 0.769 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 90.14 and 102.69

Weekly Target 187.27
Weekly Target 293
Weekly Target 399.823333333333
Weekly Target 4105.55
Weekly Target 5112.37

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Wed 20 August 2025 98.72 (-6.69%) 105.23 94.10 - 106.65 0.8263 times
Fri 15 August 2025 105.80 (-0.44%) 105.89 103.46 - 111.12 1.2515 times
Fri 08 August 2025 106.27 (10.02%) 103.42 99.09 - 107.08 0.9291 times
Fri 01 August 2025 96.59 (-5.86%) 103.57 94.97 - 109.49 1.48 times
Fri 25 July 2025 102.60 (1.16%) 101.69 96.83 - 103.94 0.9087 times
Fri 18 July 2025 101.42 (5.73%) 95.23 92.97 - 102.98 0.9964 times
Fri 11 July 2025 95.92 (-1.61%) 96.30 93.79 - 99.44 0.9963 times
Thu 03 July 2025 97.49 (7.21%) 93.17 89.11 - 98.31 0.8037 times
Fri 27 June 2025 90.93 (13.32%) 80.23 78.86 - 92.98 1.1946 times
Fri 20 June 2025 80.24 (1.45%) 81.66 79.15 - 83.68 0.6135 times
Fri 13 June 2025 79.09 (0.64%) 79.43 78.30 - 83.28 1.3682 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 87.9 and 104.92

Monthly Target 184.29
Monthly Target 291.51
Monthly Target 3101.31333333333
Monthly Target 4108.53
Monthly Target 5118.33

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Wed 20 August 2025 98.72 (-4.22%) 100.00 94.10 - 111.12 0.6366 times
Thu 31 July 2025 103.07 (10.14%) 92.75 89.11 - 109.49 0.8671 times
Mon 30 June 2025 93.58 (30.52%) 71.02 70.80 - 94.27 0.8622 times
Fri 30 May 2025 71.70 (29.94%) 58.64 56.17 - 76.95 1.1851 times
Wed 30 April 2025 55.18 (-5.77%) 57.71 32.52 - 62.53 2.1557 times
Mon 31 March 2025 58.56 (-25.24%) 80.00 53.59 - 80.24 1.2679 times
Fri 28 February 2025 78.33 (-8.93%) 80.32 72.68 - 99.62 0.733 times
Fri 31 January 2025 86.01 (-5.01%) 92.57 80.34 - 101.18 0.988 times
Tue 31 December 2024 90.55 (-4.67%) 101.10 88.00 - 102.45 0.5881 times
Tue 26 November 2024 94.99 (16.14%) 82.04 81.67 - 99.69 0.7164 times
Thu 31 October 2024 81.79 (-6.56%) 86.77 79.62 - 97.31 0.7456 times

 monthly chart TechnologyBull

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 103.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bull TECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Technology Bull TECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.8

Munafa value: 20 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologyBull in short term but the sell signal is initial and weak.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.62 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 104.01
12 day DMA 104.61
20 day DMA 103.77
35 day DMA 101.08
50 day DMA 95.96
100 day DMA 77.55
150 day DMA 78.97
200 day DMA 82.59

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA102.69104.68106.63
12 day EMA103.74104.65105.35
20 day EMA102.77103.2103.45
35 day EMA99.0599.0798.97
50 day EMA95.0294.8794.63

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA104.01106.08107.7
12 day SMA104.61104.43104.62
20 day SMA103.77103.78103.84
35 day SMA101.08100.93100.65
50 day SMA95.9695.5195.04
100 day SMA77.5577.2176.89
150 day SMA78.9778.8778.77
200 day SMA82.5982.5682.53
Back to top | Use Dark Theme