IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 57.83 and 58.83
| Daily Target 1 | 57.01 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 58.013333333333 |
| Daily Target 4 | 58.65 |
| Daily Target 5 | 59.01 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.28 (1.75%) | 57.38 | 57.38 - 58.38 | 1.0811 times | Thu 21 August 2025 | 57.28 (-0.37%) | 57.31 | 57.20 - 57.37 | 0.5231 times | Wed 20 August 2025 | 57.49 (-0.05%) | 57.46 | 56.68 - 57.51 | 1.2554 times | Tue 19 August 2025 | 57.52 (-1.66%) | 58.54 | 57.52 - 58.54 | 0.9939 times | Mon 18 August 2025 | 58.49 (-0.17%) | 58.50 | 58.31 - 58.50 | 0.6888 times | Fri 15 August 2025 | 58.59 (0.41%) | 58.50 | 58.42 - 58.71 | 1.3514 times | Thu 14 August 2025 | 58.35 (-0.14%) | 58.20 | 58.12 - 58.36 | 0.9677 times | Wed 13 August 2025 | 58.43 (0.76%) | 58.28 | 58.28 - 58.43 | 1.0724 times | Tue 12 August 2025 | 57.99 (1.63%) | 57.42 | 57.37 - 57.99 | 0.9241 times | Mon 11 August 2025 | 57.06 (-0.73%) | 57.38 | 57.06 - 57.68 | 1.1421 times | Fri 08 August 2025 | 57.48 (0.47%) | 57.43 | 57.27 - 57.54 | 0.8457 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 56.55 and 58.41
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 57.833333333333 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.28 (-0.53%) | 58.50 | 56.68 - 58.54 | 0.7903 times | Fri 15 August 2025 | 58.59 (1.93%) | 57.38 | 57.06 - 58.71 | 0.9496 times | Fri 08 August 2025 | 57.48 (1.52%) | 57.79 | 56.88 - 57.90 | 0.6068 times | Fri 01 August 2025 | 56.62 (-3.25%) | 58.65 | 56.40 - 58.87 | 2.06 times | Fri 25 July 2025 | 58.52 (0.93%) | 58.02 | 57.77 - 58.63 | 1.1271 times | Fri 18 July 2025 | 57.98 (1.43%) | 57.02 | 57.02 - 58.18 | 0.6586 times | Fri 11 July 2025 | 57.16 (-1.28%) | 57.77 | 57.12 - 58.16 | 0.983 times | Thu 03 July 2025 | 57.90 (2.01%) | 57.32 | 56.62 - 58.04 | 0.8889 times | Fri 27 June 2025 | 56.76 (3.69%) | 54.76 | 54.57 - 57.18 | 1.1514 times | Fri 20 June 2025 | 54.74 (-0.27%) | 55.43 | 54.67 - 55.76 | 0.7843 times | Fri 13 June 2025 | 54.89 (-0.44%) | 55.21 | 54.77 - 55.84 | 1.4805 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 57.34 and 59.65
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 57.796666666667 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.28 (0.83%) | 57.02 | 56.40 - 58.71 | 0.3285 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 0.6022 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 0.6116 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 0.839 times | Wed 30 April 2025 | 50.36 (2.99%) | 48.75 | 41.69 - 50.39 | 1.8074 times | Mon 31 March 2025 | 48.90 (-8.32%) | 53.92 | 47.58 - 53.97 | 1.2611 times | Fri 28 February 2025 | 53.34 (-3.25%) | 54.03 | 52.33 - 56.89 | 1.4597 times | Fri 31 January 2025 | 55.13 (3.65%) | 53.64 | 51.65 - 56.00 | 1.4317 times | Tue 31 December 2024 | 53.19 (-3.8%) | 56.59 | 52.98 - 56.59 | 0.7406 times | Tue 26 November 2024 | 55.29 (7.59%) | 51.66 | 51.57 - 55.42 | 0.9182 times | Thu 31 October 2024 | 51.39 (0.31%) | 51.26 | 50.28 - 53.08 | 0.7145 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares U TECB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares U TECB is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and IsharesU TECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 57.85 |
| 20 day DMA | 57.87 |
| 35 day DMA | 57.86 |
| 50 day DMA | 57.29 |
| 100 day DMA | 53.85 |
| 150 day DMA | 53.69 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.87 | 57.67 | 57.86 |
| 12 day EMA | 57.87 | 57.8 | 57.89 |
| 20 day EMA | 57.81 | 57.76 | 57.81 |
| 35 day EMA | 57.45 | 57.4 | 57.41 |
| 50 day EMA | 57.14 | 57.09 | 57.08 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.87 | 58.09 |
| 12 day SMA | 57.85 | 57.79 | 57.8 |
| 20 day SMA | 57.87 | 57.88 | 57.92 |
| 35 day SMA | 57.86 | 57.83 | 57.82 |
| 50 day SMA | 57.29 | 57.23 | 57.19 |
| 100 day SMA | 53.85 | 53.76 | 53.68 |
| 150 day SMA | 53.69 | 53.65 | 53.62 |
| 200 day SMA | 53.76 | 53.73 | 53.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.