DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 83.42 and 83.8
| Daily Target 1 | 83.35 |
| Daily Target 2 | 83.48 |
| Daily Target 3 | 83.73 |
| Daily Target 4 | 83.86 |
| Daily Target 5 | 84.11 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.61 (-0.17%) | 83.85 | 83.60 - 83.98 | 0.3059 times | Mon 18 August 2025 | 83.75 (0.35%) | 83.33 | 83.33 - 83.88 | 1.4471 times | Fri 15 August 2025 | 83.46 (-1.53%) | 84.34 | 83.45 - 84.39 | 0.7529 times | Thu 14 August 2025 | 84.76 (-0.46%) | 84.60 | 84.35 - 84.83 | 0.4118 times | Wed 13 August 2025 | 85.15 (1.22%) | 84.72 | 84.65 - 85.23 | 2.9882 times | Tue 12 August 2025 | 84.12 (1.9%) | 82.92 | 82.92 - 84.12 | 0.8118 times | Mon 11 August 2025 | 82.55 (-0.76%) | 83.39 | 82.42 - 83.54 | 1.4235 times | Fri 08 August 2025 | 83.18 (0.75%) | 82.78 | 82.78 - 83.22 | 0.2588 times | Thu 07 August 2025 | 82.56 (-0.21%) | 83.63 | 82.14 - 83.63 | 0.8588 times | Wed 06 August 2025 | 82.73 (0.23%) | 82.72 | 81.88 - 82.84 | 0.7412 times | Tue 05 August 2025 | 82.54 (0.97%) | 83.55 | 82.36 - 83.55 | 0.7176 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 83.47 and 84.12
| Weekly Target 1 | 82.99 |
| Weekly Target 2 | 83.3 |
| Weekly Target 3 | 83.64 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 84.29 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.61 (0.18%) | 83.33 | 83.33 - 83.98 | 0.3873 times | Fri 15 August 2025 | 83.46 (0.34%) | 83.39 | 82.42 - 85.23 | 1.4116 times | Fri 08 August 2025 | 83.18 (1.75%) | 83.55 | 81.88 - 83.63 | 0.5693 times | Fri 01 August 2025 | 81.75 (-1.93%) | 83.70 | 81.54 - 84.81 | 1.6793 times | Fri 25 July 2025 | 83.36 (-1.06%) | 84.26 | 83.02 - 84.91 | 1.0632 times | Fri 18 July 2025 | 84.25 (0.29%) | 83.62 | 82.47 - 84.73 | 1.3564 times | Fri 11 July 2025 | 84.01 (-1.64%) | 85.17 | 83.98 - 85.30 | 0.8215 times | Thu 03 July 2025 | 85.41 (3.44%) | 82.78 | 82.77 - 85.45 | 1.162 times | Fri 27 June 2025 | 82.57 (3.47%) | 79.73 | 79.39 - 83.14 | 1.0138 times | Fri 20 June 2025 | 79.80 (-0.4%) | 81.00 | 79.62 - 81.50 | 0.5355 times | Fri 13 June 2025 | 80.12 (0.39%) | 80.31 | 79.97 - 82.20 | 1.2088 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 82.58 and 86.27
| Monthly Target 1 | 79.77 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 83.46 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 87.15 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.61 (0.89%) | 82.10 | 81.54 - 85.23 | 0.5476 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.0983 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 0.8636 times | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 0.7402 times | Wed 30 April 2025 | 71.80 (-1.44%) | 72.60 | 61.26 - 73.38 | 1.4876 times | Mon 31 March 2025 | 72.85 (-6%) | 77.80 | 71.21 - 78.03 | 0.9959 times | Fri 28 February 2025 | 77.50 (-1.49%) | 77.14 | 76.44 - 80.81 | 0.9511 times | Fri 31 January 2025 | 78.67 (4.27%) | 75.94 | 74.07 - 79.86 | 1.4379 times | Tue 31 December 2024 | 75.45 (-3.06%) | 77.81 | 75.00 - 78.69 | 0.6893 times | Tue 26 November 2024 | 77.83 (4.2%) | 74.99 | 74.99 - 79.42 | 1.1884 times | Thu 31 October 2024 | 74.69 (-3.09%) | 76.86 | 74.69 - 79.04 | 1.3727 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.85 and DbX TDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 83.35 |
| 20 day DMA | 83.44 |
| 35 day DMA | 83.79 |
| 50 day DMA | 82.97 |
| 100 day DMA | 77.75 |
| 150 day DMA | 77.55 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 83.87 | 83.93 |
| 12 day EMA | 83.66 | 83.67 | 83.65 |
| 20 day EMA | 83.52 | 83.51 | 83.49 |
| 35 day EMA | 83.03 | 83 | 82.96 |
| 50 day EMA | 82.7 | 82.66 | 82.62 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 84.25 | 84.01 |
| 12 day SMA | 83.35 | 83.29 | 83.28 |
| 20 day SMA | 83.44 | 83.48 | 83.5 |
| 35 day SMA | 83.79 | 83.76 | 83.73 |
| 50 day SMA | 82.97 | 82.89 | 82.79 |
| 100 day SMA | 77.75 | 77.65 | 77.57 |
| 150 day SMA | 77.55 | 77.49 | 77.43 |
| 200 day SMA | 77.36 | 77.32 | 77.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.