Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr
Strong Daily Stock price targets for Iboxx5yr TDTF are 24.13 and 24.16
Daily Target 1 | 24.11 |
Daily Target 2 | 24.12 |
Daily Target 3 | 24.136666666667 |
Daily Target 4 | 24.15 |
Daily Target 5 | 24.17 |
Daily price and volume Iboxx 5yr
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.14 (0.08%) | 24.12 | 24.12 - 24.15 | 0.7642 times | Mon 18 August 2025 | 24.12 (-0.08%) | 24.15 | 24.09 - 24.15 | 0.8464 times | Fri 15 August 2025 | 24.14 (-0.12%) | 24.18 | 24.12 - 24.18 | 0.8368 times | Thu 14 August 2025 | 24.17 (-0.21%) | 24.20 | 24.16 - 24.20 | 3.2404 times | Wed 13 August 2025 | 24.22 (0.29%) | 24.22 | 24.20 - 24.24 | 0.4461 times | Tue 12 August 2025 | 24.15 (-0.08%) | 24.12 | 24.11 - 24.16 | 0.6754 times | Mon 11 August 2025 | 24.17 (0%) | 24.18 | 24.17 - 24.20 | 0.7337 times | Fri 08 August 2025 | 24.17 (0%) | 24.15 | 24.12 - 24.18 | 0.6458 times | Thu 07 August 2025 | 24.17 (0.08%) | 24.17 | 24.14 - 24.18 | 0.8894 times | Wed 06 August 2025 | 24.15 (-0.08%) | 24.16 | 24.13 - 24.19 | 0.9219 times | Tue 05 August 2025 | 24.17 (0.12%) | 24.18 | 24.16 - 24.20 | 1.2591 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 24.09 and 24.15
Weekly Target 1 | 24.07 |
Weekly Target 2 | 24.1 |
Weekly Target 3 | 24.126666666667 |
Weekly Target 4 | 24.16 |
Weekly Target 5 | 24.19 |
Weekly price and volumes for Iboxx 5yr
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.14 (0%) | 24.15 | 24.09 - 24.15 | 0.2795 times | Fri 15 August 2025 | 24.14 (-0.12%) | 24.18 | 24.11 - 24.24 | 1.0294 times | Fri 08 August 2025 | 24.17 (0.12%) | 24.18 | 24.12 - 24.20 | 0.6449 times | Fri 01 August 2025 | 24.14 (0.29%) | 24.05 | 24.03 - 24.16 | 0.7017 times | Fri 25 July 2025 | 24.07 (0.04%) | 24.12 | 24.00 - 24.14 | 1.1632 times | Fri 18 July 2025 | 24.06 (0.42%) | 23.97 | 23.90 - 24.11 | 1.2821 times | Fri 11 July 2025 | 23.96 (0.17%) | 23.92 | 23.89 - 23.97 | 0.9386 times | Thu 03 July 2025 | 23.92 (-0.5%) | 24.08 | 23.91 - 24.11 | 1.5251 times | Fri 27 June 2025 | 24.04 (0.46%) | 23.98 | 23.90 - 24.08 | 1.9002 times | Fri 20 June 2025 | 23.93 (0.63%) | 23.78 | 23.77 - 23.94 | 0.5353 times | Fri 13 June 2025 | 23.78 (0.51%) | 23.69 | 23.66 - 23.80 | 0.9326 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 24.11 and 24.28
Monthly Target 1 | 23.98 |
Monthly Target 2 | 24.06 |
Monthly Target 3 | 24.15 |
Monthly Target 4 | 24.23 |
Monthly Target 5 | 24.32 |
Monthly price and volumes Iboxx 5yr
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.14 (0.37%) | 24.10 | 24.07 - 24.24 | 0.3751 times | Thu 31 July 2025 | 24.05 (-0.12%) | 23.99 | 23.89 - 24.16 | 0.9565 times | Mon 30 June 2025 | 24.08 (0.5%) | 23.83 | 23.64 - 24.11 | 0.7786 times | Fri 30 May 2025 | 23.96 (-0.99%) | 24.07 | 23.66 - 24.07 | 0.9295 times | Wed 30 April 2025 | 24.20 (-0.21%) | 24.06 | 23.28 - 24.28 | 1.983 times | Mon 31 March 2025 | 24.25 (0.92%) | 23.96 | 23.79 - 24.27 | 0.6342 times | Fri 28 February 2025 | 24.03 (1.99%) | 23.67 | 23.50 - 24.05 | 0.8231 times | Fri 31 January 2025 | 23.56 (1.29%) | 23.31 | 23.16 - 23.57 | 1.1823 times | Tue 31 December 2024 | 23.26 (-1.23%) | 23.67 | 23.16 - 23.67 | 1.2735 times | Tue 26 November 2024 | 23.55 (-0.38%) | 23.59 | 23.35 - 23.66 | 1.0642 times | Thu 31 October 2024 | 23.64 (-1.91%) | 24.10 | 23.52 - 24.18 | 1.2988 times |
Indicator Analysis of Iboxx5yr
Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iboxx 5yr TDTF is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iboxx5yr (TDTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iboxx5yr in short term but the sell signal is initial and weak.
Iboxx5yr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iboxx5yr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iboxx5yr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.
Iboxx5yr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
DMA period | DMA value |
5 day DMA | 24.16 |
12 day DMA | 24.16 |
20 day DMA | 24.13 |
35 day DMA | 24.06 |
50 day DMA | 24 |
100 day DMA | 23.94 |
150 day DMA | 23.85 |
200 day DMA | 23.75 |
EMA (exponential moving average) of Iboxx 5yr TDTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.15 | 24.15 | 24.17 |
12 day EMA | 24.14 | 24.14 | 24.14 |
20 day EMA | 24.12 | 24.12 | 24.12 |
35 day EMA | 24.07 | 24.07 | 24.07 |
50 day EMA | 24.01 | 24 | 24 |
SMA (simple moving average) of Iboxx 5yr TDTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.16 | 24.16 | 24.17 |
12 day SMA | 24.16 | 24.15 | 24.15 |
20 day SMA | 24.13 | 24.12 | 24.12 |
35 day SMA | 24.06 | 24.06 | 24.06 |
50 day SMA | 24 | 24 | 23.99 |
100 day SMA | 23.94 | 23.94 | 23.94 |
150 day SMA | 23.85 | 23.85 | 23.84 |
200 day SMA | 23.75 | 23.75 | 23.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.