Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7
Strong Daily Stock price targets for Short7 TBX are 28.23 and 28.28
Daily Target 1 | 28.21 |
Daily Target 2 | 28.24 |
Daily Target 3 | 28.26 |
Daily Target 4 | 28.29 |
Daily Target 5 | 28.31 |
Daily price and volume Short 7
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.27 (-0.53%) | 28.28 | 28.23 - 28.28 | 0.8812 times | Thu 21 August 2025 | 28.42 (0.35%) | 28.39 | 28.39 - 28.42 | 2.4521 times | Wed 20 August 2025 | 28.32 (-0.11%) | 28.31 | 28.31 - 28.34 | 2.8352 times | Tue 19 August 2025 | 28.35 (-0.25%) | 28.36 | 28.35 - 28.36 | 0.0766 times | Mon 18 August 2025 | 28.42 (0.11%) | 28.37 | 28.37 - 28.44 | 0.1724 times | Fri 15 August 2025 | 28.39 (0.25%) | 28.34 | 28.33 - 28.40 | 0.6897 times | Thu 14 August 2025 | 28.32 (0.35%) | 28.27 | 28.27 - 28.33 | 0.6897 times | Wed 13 August 2025 | 28.22 (-0.35%) | 28.24 | 28.22 - 28.24 | 0.8046 times | Tue 12 August 2025 | 28.32 (0.07%) | 28.34 | 28.32 - 28.37 | 0.5939 times | Mon 11 August 2025 | 28.30 (-0.04%) | 28.28 | 28.28 - 28.30 | 0.8046 times | Fri 08 August 2025 | 28.31 (0.28%) | 28.29 | 28.29 - 28.31 | 0.1533 times |
Weekly price and charts Short7
Strong weekly Stock price targets for Short7 TBX are 28.15 and 28.36
Weekly Target 1 | 28.1 |
Weekly Target 2 | 28.19 |
Weekly Target 3 | 28.313333333333 |
Weekly Target 4 | 28.4 |
Weekly Target 5 | 28.52 |
Weekly price and volumes for Short 7
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.27 (-0.42%) | 28.37 | 28.23 - 28.44 | 1.3032 times | Fri 15 August 2025 | 28.39 (0.28%) | 28.28 | 28.22 - 28.40 | 0.7275 times | Fri 08 August 2025 | 28.31 (0.46%) | 28.16 | 28.15 - 28.31 | 1.0698 times | Fri 01 August 2025 | 28.18 (-1.19%) | 28.59 | 28.18 - 28.59 | 0.7897 times | Fri 25 July 2025 | 28.52 (-0.24%) | 28.47 | 28.38 - 28.63 | 2.4936 times | Fri 18 July 2025 | 28.59 (0.07%) | 28.57 | 28.55 - 28.71 | 1.671 times | Fri 11 July 2025 | 28.57 (0.6%) | 28.44 | 28.40 - 28.59 | 0.389 times | Thu 03 July 2025 | 28.40 (0.5%) | 28.25 | 28.16 - 28.42 | 0.4201 times | Fri 27 June 2025 | 28.26 (-1.33%) | 28.62 | 28.17 - 28.64 | 1.0504 times | Fri 20 June 2025 | 28.64 (-0.35%) | 28.65 | 28.50 - 28.76 | 0.0856 times | Fri 13 June 2025 | 28.74 (-0.35%) | 28.92 | 28.52 - 29.12 | 0.4824 times |
Monthly price and charts Short7
Strong monthly Stock price targets for Short7 TBX are 28.21 and 28.5
Monthly Target 1 | 28 |
Monthly Target 2 | 28.13 |
Monthly Target 3 | 28.286666666667 |
Monthly Target 4 | 28.42 |
Monthly Target 5 | 28.58 |
Monthly price and volumes Short 7
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.27 (-0.77%) | 28.25 | 28.15 - 28.44 | 0.4507 times | Thu 31 July 2025 | 28.49 (1.17%) | 28.17 | 28.17 - 28.71 | 0.6913 times | Mon 30 June 2025 | 28.16 (-1.64%) | 28.73 | 28.16 - 29.12 | 1.3852 times | Fri 30 May 2025 | 28.63 (1.52%) | 28.46 | 28.12 - 30.05 | 0.8228 times | Wed 30 April 2025 | 28.20 (0.11%) | 27.89 | 27.55 - 29.00 | 0.6108 times | Mon 31 March 2025 | 28.17 (-0.98%) | 28.54 | 27.37 - 28.77 | 0.9055 times | Fri 28 February 2025 | 28.45 (-2.23%) | 28.97 | 28.05 - 29.39 | 1.0259 times | Fri 31 January 2025 | 29.10 (0.03%) | 29.03 | 28.90 - 29.65 | 1.4693 times | Tue 31 December 2024 | 29.09 (-1.42%) | 29.19 | 28.91 - 30.16 | 0.9189 times | Tue 26 November 2024 | 29.51 (0.34%) | 29.21 | 29.21 - 29.96 | 1.7195 times | Thu 31 October 2024 | 29.41 (4.29%) | 28.13 | 28.01 - 29.57 | 1.9548 times |
Indicator Analysis of Short7
Tomorrow's movement Prediction of Short 7 TBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Short 7 TBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.31
Munafa value: 30 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Short7 (TBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Short7 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Short7 in short term but the buy signal is initial and weak.
Short7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Short7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Short7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and Short7 TBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.
Short7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
DMA period | DMA value |
5 day DMA | 28.36 |
12 day DMA | 28.32 |
20 day DMA | 28.35 |
35 day DMA | 28.43 |
50 day DMA | 28.44 |
100 day DMA | 28.5 |
150 day DMA | 28.61 |
200 day DMA | 28.83 |
EMA (exponential moving average) of Short 7 TBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.34 | 28.37 | 28.34 |
12 day EMA | 28.35 | 28.36 | 28.35 |
20 day EMA | 28.36 | 28.37 | 28.37 |
35 day EMA | 28.4 | 28.41 | 28.41 |
50 day EMA | 28.46 | 28.47 | 28.47 |
SMA (simple moving average) of Short 7 TBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.36 | 28.38 | 28.36 |
12 day SMA | 28.32 | 28.32 | 28.29 |
20 day SMA | 28.35 | 28.36 | 28.37 |
35 day SMA | 28.43 | 28.43 | 28.42 |
50 day SMA | 28.44 | 28.46 | 28.47 |
100 day SMA | 28.5 | 28.5 | 28.5 |
150 day SMA | 28.61 | 28.62 | 28.62 |
200 day SMA | 28.83 | 28.83 | 28.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.