Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20
Strong Daily Stock price targets for Short20 TBF are 24.67 and 24.84
Daily Target 1 | 24.54 |
Daily Target 2 | 24.63 |
Daily Target 3 | 24.71 |
Daily Target 4 | 24.8 |
Daily Target 5 | 24.88 |
Daily price and volume Short 20
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.72 (0.61%) | 24.67 | 24.62 - 24.79 | 1.3651 times | Wed 20 August 2025 | 24.57 (-0.16%) | 24.64 | 24.55 - 24.65 | 0.4874 times | Tue 19 August 2025 | 24.61 (-0.65%) | 24.68 | 24.61 - 24.68 | 0.4908 times | Mon 18 August 2025 | 24.77 (0.32%) | 24.69 | 24.68 - 24.82 | 0.1998 times | Fri 15 August 2025 | 24.69 (0.78%) | 24.63 | 24.59 - 24.73 | 0.6282 times | Thu 14 August 2025 | 24.50 (0.78%) | 24.36 | 24.36 - 24.54 | 0.6814 times | Wed 13 August 2025 | 24.31 (-0.86%) | 24.37 | 24.29 - 24.38 | 1.4667 times | Tue 12 August 2025 | 24.52 (0.57%) | 24.53 | 24.52 - 24.63 | 2.6851 times | Mon 11 August 2025 | 24.38 (-0.16%) | 24.37 | 24.33 - 24.41 | 1.6018 times | Fri 08 August 2025 | 24.42 (0.54%) | 24.41 | 24.40 - 24.45 | 0.3938 times | Thu 07 August 2025 | 24.29 (0.16%) | 24.22 | 24.15 - 24.31 | 1.0486 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 24.64 and 24.91
Weekly Target 1 | 24.43 |
Weekly Target 2 | 24.57 |
Weekly Target 3 | 24.696666666667 |
Weekly Target 4 | 24.84 |
Weekly Target 5 | 24.97 |
Weekly price and volumes for Short 20
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.72 (0.12%) | 24.69 | 24.55 - 24.82 | 0.4579 times | Fri 15 August 2025 | 24.69 (1.11%) | 24.37 | 24.29 - 24.73 | 1.2717 times | Fri 08 August 2025 | 24.42 (0.66%) | 24.24 | 24.09 - 24.51 | 0.6966 times | Fri 01 August 2025 | 24.26 (-1.86%) | 24.80 | 24.21 - 24.89 | 2.0018 times | Fri 25 July 2025 | 24.72 (-1.16%) | 24.74 | 24.60 - 24.96 | 1.0164 times | Fri 18 July 2025 | 25.01 (0.72%) | 24.92 | 24.81 - 25.29 | 1.2262 times | Fri 11 July 2025 | 24.83 (1.6%) | 24.59 | 24.46 - 24.90 | 0.7804 times | Thu 03 July 2025 | 24.44 (0.21%) | 24.30 | 24.07 - 24.50 | 0.7091 times | Fri 27 June 2025 | 24.39 (-1.73%) | 24.68 | 24.20 - 24.81 | 1.342 times | Fri 20 June 2025 | 24.82 (0.04%) | 24.91 | 24.62 - 24.99 | 0.498 times | Fri 13 June 2025 | 24.81 (-0.96%) | 25.20 | 24.53 - 25.20 | 1.2642 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 24.41 and 25.14
Monthly Target 1 | 23.81 |
Monthly Target 2 | 24.27 |
Monthly Target 3 | 24.543333333333 |
Monthly Target 4 | 25 |
Monthly Target 5 | 25.27 |
Monthly price and volumes Short 20
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.72 (0.49%) | 24.31 | 24.09 - 24.82 | 0.4427 times | Thu 31 July 2025 | 24.60 (1.78%) | 24.11 | 24.07 - 25.29 | 0.8886 times | Mon 30 June 2025 | 24.17 (-2.89%) | 25.08 | 24.11 - 25.23 | 0.806 times | Fri 30 May 2025 | 24.89 (3.67%) | 23.94 | 23.93 - 25.73 | 1.2354 times | Wed 30 April 2025 | 24.01 (1.74%) | 23.41 | 22.72 - 25.17 | 1.1893 times | Mon 31 March 2025 | 23.60 (0.68%) | 23.62 | 23.24 - 24.14 | 1.2472 times | Fri 28 February 2025 | 23.44 (-4.79%) | 24.34 | 23.37 - 24.83 | 1.0443 times | Fri 31 January 2025 | 24.62 (-0.08%) | 24.59 | 24.35 - 25.39 | 1.1576 times | Tue 31 December 2024 | 24.64 (4.67%) | 23.17 | 23.10 - 24.76 | 0.6627 times | Tue 26 November 2024 | 23.54 (0%) | 23.54 | 23.36 - 24.30 | 1.3263 times | Thu 31 October 2024 | 23.54 (6.37%) | 21.92 | 21.80 - 23.90 | 1.531 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Short20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Short20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Short20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
DMA period | DMA value |
5 day DMA | 24.67 |
12 day DMA | 24.5 |
20 day DMA | 24.52 |
35 day DMA | 24.62 |
50 day DMA | 24.62 |
100 day DMA | 24.57 |
150 day DMA | 24.42 |
200 day DMA | 24.35 |
EMA (exponential moving average) of Short 20 TBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.63 | 24.59 | 24.6 |
12 day EMA | 24.57 | 24.54 | 24.54 |
20 day EMA | 24.57 | 24.55 | 24.55 |
35 day EMA | 24.6 | 24.59 | 24.59 |
50 day EMA | 24.65 | 24.65 | 24.65 |
SMA (simple moving average) of Short 20 TBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.67 | 24.63 | 24.58 |
12 day SMA | 24.5 | 24.45 | 24.42 |
20 day SMA | 24.52 | 24.53 | 24.53 |
35 day SMA | 24.62 | 24.6 | 24.59 |
50 day SMA | 24.62 | 24.62 | 24.63 |
100 day SMA | 24.57 | 24.56 | 24.55 |
150 day SMA | 24.42 | 24.42 | 24.42 |
200 day SMA | 24.35 | 24.35 | 24.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.