AmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury TAXF are 48.64 and 48.99
| Daily Target 1 | 48.57 |
| Daily Target 2 | 48.71 |
| Daily Target 3 | 48.916666666667 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.27 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.86 (0%) | 48.87 | 48.77 - 49.12 | 1.7165 times | Mon 18 August 2025 | 48.86 (0.25%) | 48.88 | 48.74 - 48.88 | 1.2388 times | Fri 15 August 2025 | 48.74 (-0.2%) | 48.85 | 48.74 - 48.86 | 0.8136 times | Thu 14 August 2025 | 48.84 (-0.2%) | 48.99 | 48.83 - 48.99 | 0.9081 times | Wed 13 August 2025 | 48.94 (0.02%) | 48.97 | 48.90 - 48.99 | 1.1417 times | Tue 12 August 2025 | 48.93 (0.06%) | 49.01 | 48.86 - 49.01 | 1.0761 times | Mon 11 August 2025 | 48.90 (0.08%) | 48.89 | 48.86 - 48.95 | 0.685 times | Fri 08 August 2025 | 48.86 (-0.2%) | 48.99 | 48.81 - 48.99 | 0.7927 times | Thu 07 August 2025 | 48.96 (0.14%) | 48.92 | 48.84 - 48.96 | 0.9003 times | Wed 06 August 2025 | 48.89 (-0.06%) | 48.84 | 48.78 - 48.90 | 0.727 times | Tue 05 August 2025 | 48.92 (0%) | 48.92 | 48.82 - 48.92 | 1.168 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury TAXF are 48.61 and 48.99
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 48.906666666667 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.86 (0.25%) | 48.88 | 48.74 - 49.12 | 0.4052 times | Fri 15 August 2025 | 48.74 (-0.25%) | 48.89 | 48.74 - 49.01 | 0.6341 times | Fri 08 August 2025 | 48.86 (-0.12%) | 48.92 | 48.78 - 48.99 | 0.4919 times | Fri 01 August 2025 | 48.92 (0.89%) | 48.52 | 48.39 - 48.95 | 2.5067 times | Fri 25 July 2025 | 48.49 (0.08%) | 48.57 | 48.34 - 48.66 | 1.1875 times | Fri 18 July 2025 | 48.45 (-0.49%) | 48.70 | 48.38 - 48.73 | 1.229 times | Fri 11 July 2025 | 48.69 (-0.25%) | 48.93 | 48.61 - 48.93 | 0.6729 times | Thu 03 July 2025 | 48.81 (-0.16%) | 48.94 | 48.68 - 48.97 | 0.4595 times | Fri 27 June 2025 | 48.89 (-0.12%) | 49.00 | 48.78 - 49.14 | 2.0706 times | Fri 20 June 2025 | 48.95 (0.49%) | 48.94 | 48.82 - 49.00 | 0.3426 times | Fri 13 June 2025 | 48.71 (0.56%) | 48.48 | 48.45 - 48.87 | 1.3027 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury TAXF are 48.77 and 49.21
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 48.886666666667 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.86 (0.29%) | 48.68 | 48.68 - 49.12 | 0.4463 times | Thu 31 July 2025 | 48.72 (-0.43%) | 48.82 | 48.34 - 48.93 | 1.5289 times | Mon 30 June 2025 | 48.93 (0.41%) | 48.65 | 48.38 - 49.14 | 1.2168 times | Fri 30 May 2025 | 48.73 (-0.29%) | 48.87 | 48.46 - 49.07 | 1.082 times | Wed 30 April 2025 | 48.87 (-1.23%) | 49.51 | 46.58 - 50.08 | 1.7418 times | Mon 31 March 2025 | 49.48 (-2.68%) | 50.63 | 49.31 - 50.70 | 0.6577 times | Fri 28 February 2025 | 50.84 (1.3%) | 50.27 | 49.94 - 50.88 | 0.6886 times | Fri 31 January 2025 | 50.19 (0.1%) | 50.29 | 49.61 - 50.39 | 1.0749 times | Tue 31 December 2024 | 50.14 (-1.14%) | 51.21 | 49.84 - 51.24 | 0.8576 times | Tue 26 November 2024 | 50.72 (0.28%) | 50.49 | 49.86 - 50.95 | 0.7054 times | Thu 31 October 2024 | 50.58 (-1.63%) | 51.39 | 50.29 - 51.63 | 0.6746 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century TAXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century TAXF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (TAXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and AmericanCentury TAXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury TAXF stock. Volume based technical analysis of AmericanCentury TAXF stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century TAXF
DMA (daily moving average) of American Century TAXF
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.89 |
| 20 day DMA | 48.77 |
| 35 day DMA | 48.75 |
| 50 day DMA | 48.77 |
| 100 day DMA | 48.72 |
| 150 day DMA | 49.2 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of American Century TAXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 48.85 | 48.84 |
| 12 day EMA | 48.83 | 48.83 | 48.82 |
| 20 day EMA | 48.81 | 48.8 | 48.79 |
| 35 day EMA | 48.78 | 48.78 | 48.77 |
| 50 day EMA | 48.75 | 48.75 | 48.75 |
SMA (simple moving average) of American Century TAXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.86 | 48.87 |
| 12 day SMA | 48.89 | 48.87 | 48.85 |
| 20 day SMA | 48.77 | 48.76 | 48.74 |
| 35 day SMA | 48.75 | 48.75 | 48.75 |
| 50 day SMA | 48.77 | 48.76 | 48.75 |
| 100 day SMA | 48.72 | 48.73 | 48.73 |
| 150 day SMA | 49.2 | 49.21 | 49.21 |
| 200 day SMA | 49.51 | 49.52 | 49.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.