Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SZK are 11.29 and 11.43

Daily Target 111.17
Daily Target 211.27
Daily Target 311.313333333333
Daily Target 411.41
Daily Target 511.45

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Wed 20 August 2025 11.36 (-1.3%) 11.22 11.22 - 11.36 1.9178 times
Tue 19 August 2025 11.51 (-1.62%) 11.52 11.51 - 11.56 0.5753 times
Mon 18 August 2025 11.70 (0.09%) 11.66 11.66 - 11.70 0.1096 times
Fri 15 August 2025 11.69 (0.17%) 11.68 11.64 - 11.69 0.2466 times
Thu 14 August 2025 11.67 (1.21%) 11.49 11.49 - 11.71 0.9589 times
Wed 13 August 2025 11.53 (0.17%) 11.57 11.44 - 11.67 2.3836 times
Tue 12 August 2025 11.51 (-0.52%) 11.51 11.51 - 11.51 0.1644 times
Mon 11 August 2025 11.57 (0.26%) 11.43 11.43 - 11.69 0.9589 times
Fri 08 August 2025 11.54 (-0.43%) 11.48 11.42 - 11.57 1.5616 times
Thu 07 August 2025 11.59 (-1.36%) 11.69 11.56 - 11.76 1.1233 times
Wed 06 August 2025 11.75 (-2.89%) 11.97 11.70 - 11.97 1.0959 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SZK are 11.05 and 11.53

Weekly Target 110.95
Weekly Target 211.15
Weekly Target 311.426666666667
Weekly Target 411.63
Weekly Target 511.91

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Wed 20 August 2025 11.36 (-2.82%) 11.66 11.22 - 11.70 0.8307 times
Fri 15 August 2025 11.69 (1.3%) 11.43 11.43 - 11.71 1.504 times
Fri 08 August 2025 11.54 (-5.1%) 12.05 11.42 - 12.10 1.2941 times
Fri 01 August 2025 12.16 (3.4%) 11.91 11.81 - 12.30 1.3029 times
Fri 25 July 2025 11.76 (-1.26%) 11.82 11.62 - 11.92 0.8832 times
Fri 18 July 2025 11.91 (-0.08%) 12.03 11.79 - 12.20 1.4221 times
Fri 11 July 2025 11.92 (3.56%) 11.60 11.53 - 12.03 0.5859 times
Thu 03 July 2025 11.51 (-3.52%) 11.95 11.41 - 11.98 0.2886 times
Fri 27 June 2025 11.93 (-0.83%) 11.90 11.74 - 12.08 1.4078 times
Fri 20 June 2025 12.03 (-0.25%) 12.07 12.00 - 12.17 0.4809 times
Fri 13 June 2025 12.06 (2.29%) 11.85 11.75 - 12.06 0.6558 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SZK are 10.8 and 11.78

Monthly Target 110.61
Monthly Target 210.99
Monthly Target 311.593333333333
Monthly Target 411.97
Monthly Target 512.57

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Wed 20 August 2025 11.36 (-7.64%) 12.19 11.22 - 12.20 0.5457 times
Thu 31 July 2025 12.30 (4.24%) 11.64 11.41 - 12.30 0.5596 times
Mon 30 June 2025 11.80 (2.97%) 11.66 11.44 - 12.17 0.4473 times
Fri 30 May 2025 11.46 (-1.38%) 11.86 11.35 - 12.45 0.5888 times
Wed 30 April 2025 11.62 (-1.36%) 11.82 11.46 - 13.91 2.3192 times
Mon 31 March 2025 11.78 (1.64%) 11.44 11.34 - 13.42 1.846 times
Fri 28 February 2025 11.59 (-8.96%) 13.04 11.37 - 13.04 0.7687 times
Fri 31 January 2025 12.73 (-0.62%) 12.66 12.39 - 13.79 0.776 times
Tue 31 December 2024 12.81 (8.56%) 11.97 11.78 - 12.91 0.4194 times
Tue 26 November 2024 11.80 (-5.14%) 12.43 11.80 - 12.71 1.7293 times
Thu 31 October 2024 12.44 (8.08%) 11.60 11.58 - 12.47 0.8107 times

 monthly chart UltrashortConsumer

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Consumer SZK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.56

Tomorrow's movement Prediction of Ultrashort Consumer SZK is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.

UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SZK

DMA (daily moving average) of Ultrashort Consumer SZK

DMA period DMA value
5 day DMA 11.59
12 day DMA 11.63
20 day DMA 11.76
35 day DMA 11.77
50 day DMA 11.82
100 day DMA 11.87
150 day DMA 12.02
200 day DMA 12.16

EMA (exponential moving average) of Ultrashort Consumer SZK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.6111.66
12 day EMA11.6311.6811.71
20 day EMA11.6911.7311.75
35 day EMA11.7411.7611.77
50 day EMA11.7711.7911.8

SMA (simple moving average) of Ultrashort Consumer SZK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5911.6211.62
12 day SMA11.6311.6911.76
20 day SMA11.7611.7811.8
35 day SMA11.7711.7911.8
50 day SMA11.8211.8311.83
100 day SMA11.8711.8711.87
150 day SMA12.0212.0412.05
200 day SMA12.1612.1612.16
Back to top | Use Dark Theme