UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 11.29 and 11.43
Daily Target 1 | 11.17 |
Daily Target 2 | 11.27 |
Daily Target 3 | 11.313333333333 |
Daily Target 4 | 11.41 |
Daily Target 5 | 11.45 |
Daily price and volume Ultrashort Consumer
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.36 (-1.3%) | 11.22 | 11.22 - 11.36 | 1.9178 times | Tue 19 August 2025 | 11.51 (-1.62%) | 11.52 | 11.51 - 11.56 | 0.5753 times | Mon 18 August 2025 | 11.70 (0.09%) | 11.66 | 11.66 - 11.70 | 0.1096 times | Fri 15 August 2025 | 11.69 (0.17%) | 11.68 | 11.64 - 11.69 | 0.2466 times | Thu 14 August 2025 | 11.67 (1.21%) | 11.49 | 11.49 - 11.71 | 0.9589 times | Wed 13 August 2025 | 11.53 (0.17%) | 11.57 | 11.44 - 11.67 | 2.3836 times | Tue 12 August 2025 | 11.51 (-0.52%) | 11.51 | 11.51 - 11.51 | 0.1644 times | Mon 11 August 2025 | 11.57 (0.26%) | 11.43 | 11.43 - 11.69 | 0.9589 times | Fri 08 August 2025 | 11.54 (-0.43%) | 11.48 | 11.42 - 11.57 | 1.5616 times | Thu 07 August 2025 | 11.59 (-1.36%) | 11.69 | 11.56 - 11.76 | 1.1233 times | Wed 06 August 2025 | 11.75 (-2.89%) | 11.97 | 11.70 - 11.97 | 1.0959 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 11.05 and 11.53
Weekly Target 1 | 10.95 |
Weekly Target 2 | 11.15 |
Weekly Target 3 | 11.426666666667 |
Weekly Target 4 | 11.63 |
Weekly Target 5 | 11.91 |
Weekly price and volumes for Ultrashort Consumer
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.36 (-2.82%) | 11.66 | 11.22 - 11.70 | 0.8307 times | Fri 15 August 2025 | 11.69 (1.3%) | 11.43 | 11.43 - 11.71 | 1.504 times | Fri 08 August 2025 | 11.54 (-5.1%) | 12.05 | 11.42 - 12.10 | 1.2941 times | Fri 01 August 2025 | 12.16 (3.4%) | 11.91 | 11.81 - 12.30 | 1.3029 times | Fri 25 July 2025 | 11.76 (-1.26%) | 11.82 | 11.62 - 11.92 | 0.8832 times | Fri 18 July 2025 | 11.91 (-0.08%) | 12.03 | 11.79 - 12.20 | 1.4221 times | Fri 11 July 2025 | 11.92 (3.56%) | 11.60 | 11.53 - 12.03 | 0.5859 times | Thu 03 July 2025 | 11.51 (-3.52%) | 11.95 | 11.41 - 11.98 | 0.2886 times | Fri 27 June 2025 | 11.93 (-0.83%) | 11.90 | 11.74 - 12.08 | 1.4078 times | Fri 20 June 2025 | 12.03 (-0.25%) | 12.07 | 12.00 - 12.17 | 0.4809 times | Fri 13 June 2025 | 12.06 (2.29%) | 11.85 | 11.75 - 12.06 | 0.6558 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 10.8 and 11.78
Monthly Target 1 | 10.61 |
Monthly Target 2 | 10.99 |
Monthly Target 3 | 11.593333333333 |
Monthly Target 4 | 11.97 |
Monthly Target 5 | 12.57 |
Monthly price and volumes Ultrashort Consumer
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.36 (-7.64%) | 12.19 | 11.22 - 12.20 | 0.5457 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.5596 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.4473 times | Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.5888 times | Wed 30 April 2025 | 11.62 (-1.36%) | 11.82 | 11.46 - 13.91 | 2.3192 times | Mon 31 March 2025 | 11.78 (1.64%) | 11.44 | 11.34 - 13.42 | 1.846 times | Fri 28 February 2025 | 11.59 (-8.96%) | 13.04 | 11.37 - 13.04 | 0.7687 times | Fri 31 January 2025 | 12.73 (-0.62%) | 12.66 | 12.39 - 13.79 | 0.776 times | Tue 31 December 2024 | 12.81 (8.56%) | 11.97 | 11.78 - 12.91 | 0.4194 times | Tue 26 November 2024 | 11.80 (-5.14%) | 12.43 | 11.80 - 12.71 | 1.7293 times | Thu 31 October 2024 | 12.44 (8.08%) | 11.60 | 11.58 - 12.47 | 0.8107 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.56
Tomorrow's movement Prediction of Ultrashort Consumer SZK is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.
UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
DMA period | DMA value |
5 day DMA | 11.59 |
12 day DMA | 11.63 |
20 day DMA | 11.76 |
35 day DMA | 11.77 |
50 day DMA | 11.82 |
100 day DMA | 11.87 |
150 day DMA | 12.02 |
200 day DMA | 12.16 |
EMA (exponential moving average) of Ultrashort Consumer SZK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.53 | 11.61 | 11.66 |
12 day EMA | 11.63 | 11.68 | 11.71 |
20 day EMA | 11.69 | 11.73 | 11.75 |
35 day EMA | 11.74 | 11.76 | 11.77 |
50 day EMA | 11.77 | 11.79 | 11.8 |
SMA (simple moving average) of Ultrashort Consumer SZK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.59 | 11.62 | 11.62 |
12 day SMA | 11.63 | 11.69 | 11.76 |
20 day SMA | 11.76 | 11.78 | 11.8 |
35 day SMA | 11.77 | 11.79 | 11.8 |
50 day SMA | 11.82 | 11.83 | 11.83 |
100 day SMA | 11.87 | 11.87 | 11.87 |
150 day SMA | 12.02 | 12.04 | 12.05 |
200 day SMA | 12.16 | 12.16 | 12.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.