BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 31.06 and 31.24
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 31.2 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.38 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.16 (-0.32%) | 31.25 | 31.13 - 31.31 | 0.2931 times | Mon 18 August 2025 | 31.26 (-0.16%) | 31.24 | 31.16 - 31.34 | 1.4431 times | Fri 15 August 2025 | 31.31 (-0.22%) | 31.35 | 31.25 - 31.46 | 0.5524 times | Thu 14 August 2025 | 31.38 (-0.38%) | 31.34 | 31.31 - 31.39 | 0.5073 times | Wed 13 August 2025 | 31.50 (0.7%) | 31.39 | 31.37 - 31.50 | 1.2176 times | Tue 12 August 2025 | 31.28 (0.74%) | 31.08 | 31.08 - 31.32 | 1.5784 times | Mon 11 August 2025 | 31.05 (0.06%) | 31.18 | 31.04 - 31.18 | 0.7892 times | Fri 08 August 2025 | 31.03 (0.19%) | 30.94 | 30.91 - 31.11 | 1.7249 times | Thu 07 August 2025 | 30.97 (-0.39%) | 31.12 | 30.92 - 31.21 | 0.947 times | Wed 06 August 2025 | 31.09 (0.55%) | 30.99 | 30.88 - 31.09 | 0.947 times | Tue 05 August 2025 | 30.92 (0.59%) | 31.04 | 30.90 - 31.04 | 0.9019 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 31.04 and 31.25
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.21 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.16 (-0.48%) | 31.24 | 31.13 - 31.34 | 0.3531 times | Fri 15 August 2025 | 31.31 (0.9%) | 31.18 | 31.04 - 31.50 | 0.9447 times | Fri 08 August 2025 | 31.03 (0.94%) | 31.04 | 30.88 - 31.21 | 0.9194 times | Fri 01 August 2025 | 30.74 (-0.58%) | 30.88 | 30.63 - 31.08 | 0.8828 times | Fri 25 July 2025 | 30.92 (1.18%) | 30.67 | 30.05 - 30.96 | 0.6283 times | Fri 18 July 2025 | 30.56 (0.39%) | 30.30 | 30.20 - 30.63 | 0.782 times | Fri 11 July 2025 | 30.44 (-0.65%) | 30.51 | 30.23 - 30.74 | 1.2473 times | Thu 03 July 2025 | 30.64 (0.86%) | 30.56 | 30.38 - 30.70 | 2.2402 times | Fri 27 June 2025 | 30.38 (1.88%) | 30.00 | 29.93 - 30.62 | 1.1516 times | Fri 20 June 2025 | 29.82 (-0.07%) | 29.92 | 29.60 - 29.98 | 0.8507 times | Fri 13 June 2025 | 29.84 (0.64%) | 29.61 | 29.61 - 30.07 | 1.4353 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 30.91 and 31.76
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.103333333333 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.16 (1.3%) | 31.08 | 30.65 - 31.50 | 0.304 times | Thu 31 July 2025 | 30.76 (0.36%) | 30.48 | 30.05 - 31.07 | 0.631 times | Mon 30 June 2025 | 30.65 (3.58%) | 29.40 | 29.33 - 30.67 | 0.8427 times | Fri 30 May 2025 | 29.59 (2.14%) | 29.11 | 28.69 - 29.63 | 0.5585 times | Wed 30 April 2025 | 28.97 (0.91%) | 28.72 | 27.38 - 29.02 | 1.1546 times | Mon 31 March 2025 | 28.71 (-4.71%) | 30.17 | 28.49 - 30.18 | 0.7743 times | Fri 28 February 2025 | 30.13 (1.04%) | 29.58 | 29.55 - 30.37 | 1.0119 times | Fri 31 January 2025 | 29.82 (1.53%) | 29.60 | 28.59 - 30.22 | 2.0984 times | Tue 31 December 2024 | 29.37 (-4.33%) | 31.17 | 29.29 - 31.17 | 0.7178 times | Tue 26 November 2024 | 30.70 (4.46%) | 29.53 | 29.31 - 30.70 | 1.9067 times | Thu 31 October 2024 | 29.39 (-3.35%) | 30.42 | 29.37 - 30.50 | 0.8595 times |
Indicator Analysis of BlackswanGrowth
Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackswan Growth SWAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.18
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackswanGrowth (SWAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackswanGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackswanGrowth in short term but the sell signal is initial and weak.
BlackswanGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackswanGrowth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackswanGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and BlackswanGrowth SWAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackswanGrowth SWAN stock. Volume based technical analysis of BlackswanGrowth SWAN stock is negative.
BlackswanGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.14 |
| 20 day DMA | 31.02 |
| 35 day DMA | 30.8 |
| 50 day DMA | 30.56 |
| 100 day DMA | 29.64 |
| 150 day DMA | 29.64 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.28 | 31.29 |
| 12 day EMA | 31.15 | 31.15 | 31.13 |
| 20 day EMA | 31.02 | 31.01 | 30.98 |
| 35 day EMA | 30.8 | 30.78 | 30.75 |
| 50 day EMA | 30.55 | 30.53 | 30.5 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.35 | 31.3 |
| 12 day SMA | 31.14 | 31.11 | 31.07 |
| 20 day SMA | 31.02 | 31 | 30.96 |
| 35 day SMA | 30.8 | 30.78 | 30.76 |
| 50 day SMA | 30.56 | 30.53 | 30.5 |
| 100 day SMA | 29.64 | 29.62 | 29.6 |
| 150 day SMA | 29.64 | 29.63 | 29.61 |
| 200 day SMA | 29.73 | 29.73 | 29.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.