UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 129.04 and 130.24
| Daily Target 1 | 128.68 |
| Daily Target 2 | 129.39 |
| Daily Target 3 | 129.88 |
| Daily Target 4 | 130.59 |
| Daily Target 5 | 131.08 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 130.10 (-0.17%) | 130.37 | 129.17 - 130.37 | 0.8361 times | Tue 19 August 2025 | 130.32 (-0.31%) | 130.47 | 130.18 - 131.26 | 2.5717 times | Mon 18 August 2025 | 130.72 (0.05%) | 130.53 | 130.42 - 130.95 | 1.7598 times | Fri 15 August 2025 | 130.66 (-0.4%) | 131.31 | 130.54 - 131.31 | 0.4174 times | Thu 14 August 2025 | 131.18 (-0.29%) | 130.98 | 130.76 - 131.31 | 0.2491 times | Wed 13 August 2025 | 131.56 (0.6%) | 131.17 | 131.07 - 131.66 | 1.7046 times | Tue 12 August 2025 | 130.77 (1.11%) | 129.69 | 129.62 - 130.84 | 1.2845 times | Mon 11 August 2025 | 129.34 (-0.39%) | 129.84 | 129.24 - 130.04 | 0.3353 times | Fri 08 August 2025 | 129.84 (0.6%) | 129.34 | 129.34 - 130.03 | 0.5251 times | Thu 07 August 2025 | 129.07 (0.02%) | 130.01 | 128.44 - 130.17 | 0.3164 times | Wed 06 August 2025 | 129.05 (0.52%) | 128.56 | 128.31 - 129.17 | 0.311 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 128.59 and 130.68
| Weekly Target 1 | 128.09 |
| Weekly Target 2 | 129.09 |
| Weekly Target 3 | 130.17666666667 |
| Weekly Target 4 | 131.18 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 130.10 (-0.43%) | 130.53 | 129.17 - 131.26 | 1.5356 times | Fri 15 August 2025 | 130.66 (0.63%) | 129.84 | 129.24 - 131.66 | 1.1859 times | Fri 08 August 2025 | 129.84 (2.37%) | 129.24 | 128.19 - 130.17 | 0.4961 times | Fri 01 August 2025 | 126.84 (-2.3%) | 129.93 | 126.12 - 130.21 | 0.9158 times | Fri 25 July 2025 | 129.83 (1.53%) | 128.00 | 127.53 - 129.91 | 0.7542 times | Fri 18 July 2025 | 127.87 (0.62%) | 126.91 | 125.60 - 128.28 | 1.1219 times | Fri 11 July 2025 | 127.08 (-0.78%) | 127.61 | 126.49 - 128.12 | 1.9477 times | Thu 03 July 2025 | 128.08 (1.68%) | 126.40 | 126.18 - 128.21 | 0.6626 times | Fri 27 June 2025 | 125.97 (3.22%) | 122.02 | 121.63 - 126.47 | 0.8178 times | Fri 20 June 2025 | 122.04 (-0.46%) | 123.02 | 121.74 - 123.32 | 0.5625 times | Fri 13 June 2025 | 122.61 (-1.08%) | 124.20 | 122.44 - 124.84 | 0.971 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 128.11 and 133.65
| Monthly Target 1 | 123.75 |
| Monthly Target 2 | 126.93 |
| Monthly Target 3 | 129.29333333333 |
| Monthly Target 4 | 132.47 |
| Monthly Target 5 | 134.83 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 130.10 (1.17%) | 127.54 | 126.12 - 131.66 | 0.4878 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.7348 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.5609 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 0.9237 times | Wed 30 April 2025 | 114.83 (-0.03%) | 114.47 | 99.48 - 116.49 | 1.8632 times | Mon 31 March 2025 | 114.87 (-5.99%) | 122.62 | 112.45 - 122.90 | 1.1506 times | Fri 28 February 2025 | 122.19 (-1.86%) | 122.68 | 120.09 - 125.72 | 1.5092 times | Fri 31 January 2025 | 124.51 (2.4%) | 122.23 | 119.32 - 126.59 | 1.3249 times | Tue 31 December 2024 | 121.59 (-3.18%) | 126.73 | 120.68 - 126.78 | 0.7639 times | Tue 26 November 2024 | 125.58 (6.42%) | 118.45 | 118.26 - 125.71 | 0.681 times | Thu 31 October 2024 | 118.00 (-1.97%) | 120.19 | 118.00 - 122.37 | 0.8727 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 128, while middle bands are at 129 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaEsg in short term but the sell signal is initial and weak.
UsaEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.58 and UsaEsg SUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 130.08 |
| 20 day DMA | 129.67 |
| 35 day DMA | 128.7 |
| 50 day DMA | 127.31 |
| 100 day DMA | 121.29 |
| 150 day DMA | 121.36 |
| 200 day DMA | 121.74 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.4 | 130.55 | 130.66 |
| 12 day EMA | 130.08 | 130.08 | 130.04 |
| 20 day EMA | 129.57 | 129.51 | 129.42 |
| 35 day EMA | 128.42 | 128.32 | 128.2 |
| 50 day EMA | 127.26 | 127.14 | 127.01 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 130.89 | 130.98 |
| 12 day SMA | 130.08 | 129.81 | 129.67 |
| 20 day SMA | 129.67 | 129.57 | 129.44 |
| 35 day SMA | 128.7 | 128.61 | 128.48 |
| 50 day SMA | 127.31 | 127.17 | 127.03 |
| 100 day SMA | 121.29 | 121.13 | 120.99 |
| 150 day SMA | 121.36 | 121.3 | 121.23 |
| 200 day SMA | 121.74 | 121.69 | 121.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.