Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUB are 106.96 and 107.03

Daily Target 1106.9
Daily Target 2106.94
Daily Target 3106.97333333333
Daily Target 4107.01
Daily Target 5107.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 August 2025 106.97 (0.05%) 106.95 106.94 - 107.01 1.7107 times
Thu 21 August 2025 106.92 (-0.01%) 106.93 106.89 - 106.95 0.7679 times
Wed 20 August 2025 106.93 (0.05%) 106.91 106.90 - 106.96 0.9317 times
Tue 19 August 2025 106.88 (0.03%) 106.89 106.88 - 106.93 1.1 times
Mon 18 August 2025 106.85 (-0.03%) 106.85 106.85 - 106.91 1.3932 times
Fri 15 August 2025 106.88 (0.06%) 106.81 106.81 - 106.89 0.7163 times
Thu 14 August 2025 106.82 (-0.07%) 106.89 106.82 - 106.90 0.572 times
Wed 13 August 2025 106.90 (0.01%) 106.89 106.89 - 106.93 1.0095 times
Tue 12 August 2025 106.89 (0.07%) 106.82 106.81 - 106.89 0.8741 times
Mon 11 August 2025 106.81 (0%) 106.82 106.81 - 106.85 0.9246 times
Fri 08 August 2025 106.81 (-0.01%) 106.81 106.79 - 106.84 0.8366 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 106.91 and 107.07

Weekly Target 1106.78
Weekly Target 2106.88
Weekly Target 3106.94333333333
Weekly Target 4107.04
Weekly Target 5107.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 August 2025 106.97 (0.08%) 106.85 106.85 - 107.01 1.1844 times
Fri 15 August 2025 106.88 (0.07%) 106.82 106.81 - 106.93 0.8219 times
Fri 08 August 2025 106.81 (0.12%) 106.72 106.72 - 106.86 0.9114 times
Fri 01 August 2025 106.68 (0.08%) 106.61 106.59 - 106.85 1.0729 times
Fri 25 July 2025 106.60 (0.16%) 106.47 106.45 - 106.60 0.9541 times
Fri 18 July 2025 106.43 (-0.02%) 106.46 106.33 - 106.53 1.4221 times
Fri 11 July 2025 106.45 (0.17%) 106.27 106.25 - 106.47 0.9576 times
Thu 03 July 2025 106.27 (-0.03%) 106.31 106.08 - 106.35 0.9023 times
Fri 27 June 2025 106.30 (0.12%) 106.15 106.14 - 106.31 0.9051 times
Fri 20 June 2025 106.17 (0.15%) 106.06 106.05 - 106.17 0.8681 times
Fri 13 June 2025 106.01 (0.18%) 105.92 105.86 - 106.03 1.0921 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 106.79 and 107.19

Monthly Target 1106.46
Monthly Target 2106.72
Monthly Target 3106.86333333333
Monthly Target 4107.12
Monthly Target 5107.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 August 2025 106.97 (0.22%) 106.66 106.61 - 107.01 0.7125 times
Thu 31 July 2025 106.73 (0.37%) 106.11 106.08 - 106.85 1.0249 times
Mon 30 June 2025 106.34 (0.37%) 105.76 105.69 - 106.35 0.9362 times
Fri 30 May 2025 105.95 (0.37%) 105.42 105.30 - 105.96 0.9466 times
Wed 30 April 2025 105.56 (-0.04%) 105.52 104.02 - 106.13 1.7517 times
Mon 31 March 2025 105.60 (-0.49%) 105.91 105.41 - 105.92 1.1334 times
Fri 28 February 2025 106.12 (0.16%) 105.82 105.71 - 106.25 0.7854 times
Fri 31 January 2025 105.95 (0.45%) 105.54 105.26 - 105.97 1.093 times
Tue 31 December 2024 105.48 (-0.16%) 105.72 104.91 - 105.78 0.7976 times
Tue 26 November 2024 105.65 (0.13%) 105.43 105.08 - 105.77 0.8187 times
Thu 31 October 2024 105.51 (-0.64%) 106.01 105.37 - 106.26 0.9513 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SUB is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 85 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.89 and SP SUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 106.91
12 day DMA 106.87
20 day DMA 106.8
35 day DMA 106.65
50 day DMA 106.5
100 day DMA 105.99
150 day DMA 105.91
200 day DMA 105.8

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.92106.89106.88
12 day EMA106.87106.85106.84
20 day EMA106.79106.77106.75
35 day EMA106.63106.61106.59
50 day EMA106.49106.47106.45

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.91106.89106.87
12 day SMA106.87106.86106.85
20 day SMA106.8106.78106.76
35 day SMA106.65106.62106.6
50 day SMA106.5106.47106.45
100 day SMA105.99105.97105.96
150 day SMA105.91105.9105.89
200 day SMA105.8105.8105.79
Back to top | Use Dark Theme