Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 2.81 and 2.95

Daily Target 12.77
Daily Target 22.82
Daily Target 32.9066666666667
Daily Target 42.96
Daily Target 53.05

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Fri 22 August 2025 2.88 (1.41%) 2.88 2.85 - 2.99 0.8004 times
Thu 21 August 2025 2.84 (-0.35%) 2.83 2.76 - 2.90 0.7647 times
Wed 20 August 2025 2.85 (-1.04%) 2.90 2.73 - 2.91 1.1065 times
Tue 19 August 2025 2.88 (3.6%) 2.95 2.86 - 3.05 1.8195 times
Mon 18 August 2025 2.78 (1.83%) 2.72 2.71 - 2.84 0.5123 times
Fri 15 August 2025 2.73 (-5.86%) 2.91 2.72 - 2.93 0.6821 times
Thu 14 August 2025 2.90 (7.41%) 2.70 2.70 - 2.96 1.6126 times
Wed 13 August 2025 2.70 (1.5%) 2.68 2.61 - 2.71 1.0293 times
Tue 12 August 2025 2.66 (4.72%) 2.54 2.54 - 2.68 0.8008 times
Mon 11 August 2025 2.54 (1.6%) 2.52 2.48 - 2.62 0.872 times
Fri 08 August 2025 2.50 (14.16%) 2.30 2.29 - 2.57 1.637 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 2.8 and 3.14

Weekly Target 12.54
Weekly Target 22.71
Weekly Target 32.88
Weekly Target 43.05
Weekly Target 53.22

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Fri 22 August 2025 2.88 (5.49%) 2.72 2.71 - 3.05 1.2912 times
Fri 15 August 2025 2.73 (9.2%) 2.52 2.48 - 2.96 1.2895 times
Fri 08 August 2025 2.50 (12.61%) 2.29 2.18 - 2.57 0.7714 times
Fri 01 August 2025 2.22 (-1.33%) 2.49 2.11 - 2.67 3.2445 times
Fri 25 July 2025 2.25 (-3.02%) 2.33 2.20 - 2.36 0.513 times
Fri 18 July 2025 2.32 (3.11%) 2.23 2.12 - 2.52 0.9212 times
Fri 11 July 2025 2.25 (2.27%) 2.19 2.12 - 2.27 0.4339 times
Thu 03 July 2025 2.20 (-3.93%) 2.27 2.08 - 2.33 0.4031 times
Fri 27 June 2025 2.29 (12.25%) 2.09 2.00 - 2.33 0.6304 times
Fri 20 June 2025 2.04 (-3.32%) 2.16 2.04 - 2.36 0.5019 times
Fri 13 June 2025 2.11 (-6.22%) 2.28 2.06 - 2.39 0.4742 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 2.5 and 3.44

Monthly Target 11.74
Monthly Target 22.31
Monthly Target 32.68
Monthly Target 43.25
Monthly Target 53.62

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Fri 22 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.0927 times
Thu 31 July 2025 2.27 (7.08%) 2.14 2.08 - 2.67 1.6063 times
Mon 30 June 2025 2.12 (-0.47%) 2.13 2.00 - 2.39 0.6322 times
Fri 30 May 2025 2.13 (6.5%) 2.03 1.85 - 2.23 0.5518 times
Wed 30 April 2025 2.00 (13.64%) 1.77 1.54 - 2.06 0.8619 times
Mon 31 March 2025 1.76 (-14.56%) 2.05 1.70 - 2.23 1.5369 times
Fri 28 February 2025 2.06 (-14.88%) 2.29 2.03 - 2.65 0.9438 times
Fri 31 January 2025 2.42 (6.14%) 2.32 2.03 - 2.72 1.0199 times
Tue 31 December 2024 2.28 (-0.44%) 2.24 2.12 - 2.50 0.7134 times
Tue 26 November 2024 2.29 (16.84%) 1.98 1.82 - 2.30 1.0411 times
Thu 31 October 2024 1.96 (-3.92%) 2.02 1.86 - 2.09 0.402 times

monthly chart StereotaxisInc

Indicator Analysis of StereotaxisInc

Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stereotaxis Inc STXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stereotaxis Inc STXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StereotaxisInc (STXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StereotaxisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StereotaxisInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StereotaxisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StereotaxisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StereotaxisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and StereotaxisInc STXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StereotaxisInc STXS stock. Volume based technical analysis of StereotaxisInc STXS stock is negative.

StereotaxisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.7
20 day DMA 2.56
35 day DMA 2.43
50 day DMA 2.36
100 day DMA 2.16
150 day DMA 2.15
200 day DMA 2.15

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.812.8
12 day EMA2.722.692.66
20 day EMA2.622.592.56
35 day EMA2.492.472.45
50 day EMA2.42.382.36

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.822.83
12 day SMA2.72.652.6
20 day SMA2.562.522.5
35 day SMA2.432.412.39
50 day SMA2.362.342.33
100 day SMA2.162.152.14
150 day SMA2.152.142.14
200 day SMA2.152.152.14
Back to top | Use Dark Theme