15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 54.01 and 54.07
| Daily Target 1 | 53.96 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54.02 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.08 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.04 (0.02%) | 54.00 | 53.98 - 54.04 | 1.2573 times | Wed 20 August 2025 | 54.03 (0.07%) | 54.00 | 53.99 - 54.05 | 0.4538 times | Tue 19 August 2025 | 53.99 (0.06%) | 53.96 | 53.96 - 54.00 | 0.9629 times | Mon 18 August 2025 | 53.96 (-0.02%) | 53.97 | 53.93 - 53.97 | 4.103 times | Fri 15 August 2025 | 53.97 (-0.07%) | 54.03 | 53.95 - 54.03 | 0.6654 times | Thu 14 August 2025 | 54.01 (-0.09%) | 54.03 | 54.00 - 54.04 | 0.4017 times | Wed 13 August 2025 | 54.06 (0.17%) | 54.06 | 54.05 - 54.09 | 0.5336 times | Tue 12 August 2025 | 53.97 (-0.04%) | 53.92 | 53.92 - 53.99 | 0.4201 times | Mon 11 August 2025 | 53.99 (0.04%) | 53.96 | 53.96 - 54.01 | 0.7452 times | Fri 08 August 2025 | 53.97 (0%) | 53.93 | 53.92 - 53.99 | 0.4569 times | Thu 07 August 2025 | 53.97 (0.06%) | 53.94 | 53.93 - 53.97 | 0.3864 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 53.99 and 54.11
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 54.006666666667 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.04 (0.13%) | 53.97 | 53.93 - 54.05 | 1.437 times | Fri 15 August 2025 | 53.97 (0%) | 53.96 | 53.92 - 54.09 | 0.5865 times | Fri 08 August 2025 | 53.97 (0.09%) | 53.98 | 53.92 - 54.05 | 0.6593 times | Fri 01 August 2025 | 53.92 (0.17%) | 53.81 | 53.78 - 53.98 | 0.7016 times | Fri 25 July 2025 | 53.83 (-0.09%) | 53.93 | 53.77 - 53.98 | 0.7055 times | Fri 18 July 2025 | 53.88 (0.35%) | 53.71 | 53.65 - 53.94 | 2.4745 times | Fri 11 July 2025 | 53.69 (0.22%) | 53.55 | 53.55 - 53.69 | 1.2133 times | Thu 03 July 2025 | 53.57 (-0.33%) | 53.82 | 53.54 - 53.84 | 1.2302 times | Fri 27 June 2025 | 53.75 (0.26%) | 53.64 | 53.58 - 53.79 | 0.5657 times | Fri 20 June 2025 | 53.61 (0.43%) | 53.38 | 53.37 - 53.62 | 0.4265 times | Fri 13 June 2025 | 53.38 (0.21%) | 53.28 | 53.26 - 53.41 | 0.9109 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 53.93 and 54.2
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 53.983333333333 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.04 (0.43%) | 53.87 | 53.82 - 54.09 | 0.3775 times | Thu 31 July 2025 | 53.81 (0%) | 53.60 | 53.54 - 53.98 | 0.8298 times | Mon 30 June 2025 | 53.81 (0.3%) | 53.51 | 53.25 - 53.84 | 0.5928 times | Fri 30 May 2025 | 53.65 (-1.14%) | 53.94 | 53.28 - 53.94 | 1.117 times | Wed 30 April 2025 | 54.27 (0.46%) | 53.67 | 52.98 - 54.27 | 1.5489 times | Mon 31 March 2025 | 54.02 (0.9%) | 53.44 | 53.29 - 54.08 | 1.6181 times | Fri 28 February 2025 | 53.54 (1.34%) | 52.21 | 52.21 - 53.54 | 0.9151 times | Fri 31 January 2025 | 52.83 (1.01%) | 52.35 | 52.28 - 52.83 | 1.3025 times | Tue 31 December 2024 | 52.30 (-0.34%) | 52.59 | 52.12 - 52.63 | 0.5471 times | Tue 26 November 2024 | 52.48 (0.11%) | 52.45 | 52.23 - 52.53 | 1.1511 times | Thu 31 October 2024 | 52.42 (-0.76%) | 52.81 | 52.31 - 52.92 | 0.9563 times |
Indicator Analysis of 15
Tomorrow's movement Prediction of 1 5 STPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1 5 STPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 15 (STPZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 15 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
15 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 15 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 15 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and 15 STPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 15 STPZ stock. Volume based technical analysis of 15 STPZ stock is negative.
15 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 53.99 |
| 20 day DMA | 53.94 |
| 35 day DMA | 53.85 |
| 50 day DMA | 53.76 |
| 100 day DMA | 53.68 |
| 150 day DMA | 53.51 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 54 | 53.98 |
| 12 day EMA | 53.98 | 53.97 | 53.96 |
| 20 day EMA | 53.94 | 53.93 | 53.92 |
| 35 day EMA | 53.83 | 53.82 | 53.81 |
| 50 day EMA | 53.75 | 53.74 | 53.73 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.99 | 54 |
| 12 day SMA | 53.99 | 53.98 | 53.98 |
| 20 day SMA | 53.94 | 53.93 | 53.93 |
| 35 day SMA | 53.85 | 53.84 | 53.83 |
| 50 day SMA | 53.76 | 53.75 | 53.73 |
| 100 day SMA | 53.68 | 53.68 | 53.68 |
| 150 day SMA | 53.51 | 53.5 | 53.49 |
| 200 day SMA | 53.23 | 53.23 | 53.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.