05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 103.12 and 103.23
| Daily Target 1 | 103.04 |
| Daily Target 2 | 103.09 |
| Daily Target 3 | 103.14666666667 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 103.26 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 103.15 (0.07%) | 103.10 | 103.09 - 103.20 | 0.7041 times | Tue 19 August 2025 | 103.08 (0.06%) | 103.05 | 103.05 - 103.10 | 1.0522 times | Mon 18 August 2025 | 103.02 (-0.03%) | 103.07 | 102.98 - 103.08 | 1.3465 times | Fri 15 August 2025 | 103.05 (-0.07%) | 103.16 | 103.03 - 103.17 | 0.7805 times | Thu 14 August 2025 | 103.12 (-0.07%) | 103.14 | 103.10 - 103.15 | 0.7032 times | Wed 13 August 2025 | 103.19 (0.16%) | 103.17 | 103.16 - 103.24 | 1.0204 times | Tue 12 August 2025 | 103.03 (-0.03%) | 102.95 | 102.95 - 103.07 | 1.4238 times | Mon 11 August 2025 | 103.06 (0.02%) | 103.06 | 103.05 - 103.11 | 1.0491 times | Fri 08 August 2025 | 103.04 (0%) | 103.03 | 102.96 - 103.07 | 0.913 times | Thu 07 August 2025 | 103.04 (0.05%) | 103.01 | 102.97 - 103.04 | 1.0073 times | Wed 06 August 2025 | 102.99 (0%) | 102.99 | 102.97 - 103.06 | 1.0946 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 103.07 and 103.29
| Weekly Target 1 | 102.89 |
| Weekly Target 2 | 103.02 |
| Weekly Target 3 | 103.11 |
| Weekly Target 4 | 103.24 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 103.15 (0.1%) | 103.07 | 102.98 - 103.20 | 0.4633 times | Fri 15 August 2025 | 103.05 (0.01%) | 103.06 | 102.95 - 103.24 | 0.7432 times | Fri 08 August 2025 | 103.04 (0.12%) | 103.03 | 102.96 - 103.07 | 0.6578 times | Fri 01 August 2025 | 102.92 (0.09%) | 102.83 | 102.76 - 103.08 | 0.9559 times | Fri 25 July 2025 | 102.83 (-0.11%) | 102.99 | 102.78 - 103.10 | 0.8985 times | Fri 18 July 2025 | 102.94 (0.3%) | 102.68 | 102.58 - 103.05 | 2.7614 times | Fri 11 July 2025 | 102.63 (0.22%) | 102.45 | 102.41 - 102.66 | 0.956 times | Thu 03 July 2025 | 102.40 (-0.4%) | 102.88 | 102.37 - 102.94 | 1.0664 times | Fri 27 June 2025 | 102.81 (0.24%) | 102.67 | 102.52 - 102.88 | 0.9992 times | Fri 20 June 2025 | 102.56 (0.33%) | 102.24 | 102.19 - 102.61 | 0.4983 times | Fri 13 June 2025 | 102.22 (0.2%) | 102.07 | 101.98 - 102.26 | 0.9666 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 102.96 and 103.44
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 102.86 |
| Monthly Target 3 | 103.05 |
| Monthly Target 4 | 103.34 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 103.15 (0.31%) | 102.83 | 102.76 - 103.24 | 0.4398 times | Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 1.24 times | Mon 30 June 2025 | 102.91 (0.19%) | 102.39 | 101.98 - 102.94 | 0.8368 times | Fri 30 May 2025 | 102.71 (-0.76%) | 103.12 | 102.01 - 103.13 | 1.5517 times | Wed 30 April 2025 | 103.50 (0.03%) | 102.79 | 101.67 - 103.60 | 1.5939 times | Mon 31 March 2025 | 103.47 (0.73%) | 102.47 | 102.26 - 103.61 | 0.807 times | Fri 28 February 2025 | 102.72 (1.2%) | 101.74 | 101.42 - 102.72 | 1.0773 times | Fri 31 January 2025 | 101.50 (0.89%) | 100.67 | 100.56 - 101.50 | 0.9164 times | Tue 31 December 2024 | 100.60 (-0.28%) | 101.01 | 100.13 - 101.08 | 0.783 times | Tue 26 November 2024 | 100.88 (0.15%) | 100.75 | 100.39 - 100.94 | 0.7541 times | Thu 31 October 2024 | 100.73 (-0.58%) | 101.23 | 100.55 - 101.42 | 0.9828 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 103, while middle bands are at 103 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (STIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 05 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.07 and 05 STIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 103.08 |
| 12 day DMA | 103.06 |
| 20 day DMA | 102.99 |
| 35 day DMA | 102.85 |
| 50 day DMA | 102.73 |
| 100 day DMA | 102.7 |
| 150 day DMA | 102.44 |
| 200 day DMA | 102 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.1 | 103.07 | 103.06 |
| 12 day EMA | 103.06 | 103.04 | 103.03 |
| 20 day EMA | 103 | 102.98 | 102.97 |
| 35 day EMA | 102.87 | 102.85 | 102.84 |
| 50 day EMA | 102.73 | 102.71 | 102.7 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.08 | 103.09 | 103.08 |
| 12 day SMA | 103.06 | 103.04 | 103.02 |
| 20 day SMA | 102.99 | 102.99 | 102.99 |
| 35 day SMA | 102.85 | 102.85 | 102.84 |
| 50 day SMA | 102.73 | 102.71 | 102.69 |
| 100 day SMA | 102.7 | 102.69 | 102.69 |
| 150 day SMA | 102.44 | 102.43 | 102.41 |
| 200 day SMA | 102 | 101.99 | 101.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.