DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 45.98 and 46.32
| Daily Target 1 | 45.91 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.25 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 46.59 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.17 (-0.43%) | 46.39 | 46.12 - 46.46 | 1.3577 times | Mon 18 August 2025 | 46.37 (0%) | 46.38 | 46.34 - 46.42 | 0.9151 times | Fri 15 August 2025 | 46.37 (-0.26%) | 46.54 | 46.36 - 46.54 | 0.616 times | Thu 14 August 2025 | 46.49 (-0.06%) | 46.34 | 46.33 - 46.51 | 1.4234 times | Wed 13 August 2025 | 46.52 (0.52%) | 46.47 | 46.37 - 46.52 | 1.256 times | Tue 12 August 2025 | 46.28 (1.25%) | 45.96 | 45.90 - 46.28 | 1.1842 times | Mon 11 August 2025 | 45.71 (-0.28%) | 45.89 | 45.71 - 45.95 | 1.0048 times | Fri 08 August 2025 | 45.84 (0.66%) | 45.71 | 45.71 - 45.87 | 0.4486 times | Thu 07 August 2025 | 45.54 (-0.28%) | 45.86 | 45.38 - 45.90 | 1.0706 times | Wed 06 August 2025 | 45.67 (0.57%) | 45.51 | 45.40 - 45.72 | 0.7237 times | Tue 05 August 2025 | 45.41 (1.05%) | 45.62 | 45.36 - 45.62 | 0.5084 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 45.98 and 46.32
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.25 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.17 (-0.43%) | 46.38 | 46.12 - 46.46 | 0.2883 times | Fri 15 August 2025 | 46.37 (1.16%) | 45.89 | 45.71 - 46.54 | 0.6958 times | Fri 08 August 2025 | 45.84 (2%) | 45.62 | 45.36 - 45.90 | 0.349 times | Fri 01 August 2025 | 44.94 (-2.56%) | 46.16 | 44.75 - 46.21 | 1.6002 times | Fri 25 July 2025 | 46.12 (1.38%) | 45.55 | 45.45 - 46.17 | 1.5942 times | Fri 18 July 2025 | 45.49 (0.51%) | 45.21 | 44.86 - 45.62 | 1.2666 times | Fri 11 July 2025 | 45.26 (-0.55%) | 45.36 | 44.99 - 45.53 | 1.2945 times | Thu 03 July 2025 | 45.51 (1.86%) | 44.93 | 44.77 - 45.55 | 0.8604 times | Fri 27 June 2025 | 44.68 (3.31%) | 43.26 | 43.20 - 44.81 | 1.4379 times | Fri 20 June 2025 | 43.25 (0.05%) | 43.59 | 43.16 - 43.64 | 0.6131 times | Fri 13 June 2025 | 43.23 (-0.41%) | 43.36 | 43.19 - 43.89 | 1.5524 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 45.46 and 47.25
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 45.82 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.17 (1.12%) | 45.22 | 44.75 - 46.54 | 0.2431 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 0.9749 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 0.897 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 1.7455 times | Wed 30 April 2025 | 40.40 (-0.76%) | 40.56 | 35.27 - 41.23 | 1.7249 times | Mon 31 March 2025 | 40.71 (-4.93%) | 42.91 | 39.81 - 43.02 | 1.1666 times | Fri 28 February 2025 | 42.82 (-0.97%) | 42.52 | 42.07 - 43.99 | 0.67 times | Fri 31 January 2025 | 43.24 (2.78%) | 42.27 | 41.36 - 43.78 | 1.3596 times | Tue 31 December 2024 | 42.07 (-3.8%) | 43.83 | 41.92 - 44.15 | 0.6624 times | Tue 26 November 2024 | 43.73 (6.24%) | 41.29 | 41.12 - 43.76 | 0.556 times | Thu 31 October 2024 | 41.16 (-1.03%) | 41.58 | 41.03 - 42.38 | 0.7226 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DayHagan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DayHagan in short term but the sell signal is initial and weak.
DayHagan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DayHagan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DayHagan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 45.94 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45.65 |
| 50 day DMA | 45.06 |
| 100 day DMA | 42.78 |
| 150 day DMA | 42.67 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.3 | 46.27 |
| 12 day EMA | 46.09 | 46.07 | 46.01 |
| 20 day EMA | 45.89 | 45.86 | 45.81 |
| 35 day EMA | 45.45 | 45.41 | 45.35 |
| 50 day EMA | 45.03 | 44.98 | 44.92 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.41 | 46.27 |
| 12 day SMA | 45.94 | 45.9 | 45.86 |
| 20 day SMA | 45.93 | 45.9 | 45.86 |
| 35 day SMA | 45.65 | 45.61 | 45.55 |
| 50 day SMA | 45.06 | 45 | 44.94 |
| 100 day SMA | 42.78 | 42.73 | 42.68 |
| 150 day SMA | 42.67 | 42.64 | 42.61 |
| 200 day SMA | 42.69 | 42.67 | 42.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.