SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 84.57 and 84.84
Daily Target 1 | 84.34 |
Daily Target 2 | 84.52 |
Daily Target 3 | 84.61 |
Daily Target 4 | 84.79 |
Daily Target 5 | 84.88 |
Daily price and volume Syntax Stratified
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.70 (0.01%) | 84.55 | 84.43 - 84.70 | 1.844 times | Tue 19 August 2025 | 84.69 (0.25%) | 84.69 | 84.69 - 84.69 | 0.0709 times | Mon 18 August 2025 | 84.48 (0.05%) | 84.58 | 84.48 - 84.60 | 0.4965 times | Fri 15 August 2025 | 84.44 (-0.19%) | 84.74 | 84.44 - 84.74 | 0.0709 times | Thu 14 August 2025 | 84.60 (-0.6%) | 84.47 | 84.46 - 84.60 | 4.8227 times | Wed 13 August 2025 | 85.11 (1.26%) | 84.54 | 84.54 - 85.11 | 0.922 times | Tue 12 August 2025 | 84.05 (1.45%) | 83.10 | 83.10 - 84.05 | 0.1418 times | Mon 11 August 2025 | 82.85 (-0.3%) | 83.19 | 82.85 - 83.24 | 0.1418 times | Fri 08 August 2025 | 83.10 (0.3%) | 83.02 | 83.02 - 83.10 | 0.1418 times | Thu 07 August 2025 | 82.85 (-0.16%) | 83.53 | 82.58 - 83.53 | 1.3475 times | Wed 06 August 2025 | 82.98 (0.06%) | 82.98 | 82.98 - 82.98 | 0.0709 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 84.57 and 84.84
Weekly Target 1 | 84.34 |
Weekly Target 2 | 84.52 |
Weekly Target 3 | 84.61 |
Weekly Target 4 | 84.79 |
Weekly Target 5 | 84.88 |
Weekly price and volumes for Syntax Stratified
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.70 (0.31%) | 84.58 | 84.43 - 84.70 | 0.2821 times | Fri 15 August 2025 | 84.44 (1.61%) | 83.19 | 82.85 - 85.11 | 0.7136 times | Fri 08 August 2025 | 83.10 (1.12%) | 82.93 | 82.58 - 83.53 | 0.1909 times | Fri 01 August 2025 | 82.18 (-2.65%) | 84.25 | 81.97 - 84.25 | 0.9543 times | Fri 25 July 2025 | 84.42 (1.67%) | 83.21 | 82.91 - 84.59 | 0.1577 times | Fri 18 July 2025 | 83.03 (-0.41%) | 83.26 | 82.19 - 83.37 | 3.9207 times | Fri 11 July 2025 | 83.37 (-0.44%) | 83.04 | 83.04 - 84.10 | 0.224 times | Thu 03 July 2025 | 83.74 (2.33%) | 82.05 | 82.05 - 83.74 | 0.9709 times | Fri 27 June 2025 | 81.83 (1.97%) | 80.71 | 80.01 - 82.07 | 1.5817 times | Fri 20 June 2025 | 80.25 (0.29%) | 80.51 | 80.05 - 80.69 | 1.0041 times | Fri 13 June 2025 | 80.02 (-0.68%) | 80.64 | 80.02 - 81.10 | 0.9792 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 83.34 and 86.48
Monthly Target 1 | 80.79 |
Monthly Target 2 | 82.74 |
Monthly Target 3 | 83.926666666667 |
Monthly Target 4 | 85.88 |
Monthly Target 5 | 87.07 |
Monthly price and volumes Syntax Stratified
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.70 (2.23%) | 81.97 | 81.97 - 85.11 | 0.1425 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 0.6988 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 0.7295 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 1.3284 times | Wed 30 April 2025 | 76.79 (-1.84%) | 78.12 | 69.36 - 78.95 | 3.7137 times | Mon 31 March 2025 | 78.23 (-2.99%) | 80.75 | 76.03 - 80.91 | 0.1438 times | Fri 28 February 2025 | 80.64 (-0.11%) | 79.18 | 79.18 - 81.86 | 0.2927 times | Fri 31 January 2025 | 80.73 (3.45%) | 78.65 | 77.33 - 81.46 | 0.949 times | Tue 31 December 2024 | 78.04 (-5.78%) | 82.59 | 77.63 - 82.59 | 1.6935 times | Tue 26 November 2024 | 82.83 (6.48%) | 78.25 | 77.71 - 83.03 | 0.308 times | Thu 31 October 2024 | 77.79 (-1.57%) | 78.67 | 77.79 - 80.08 | 0.6065 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Syntax Stratified SSPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Syntax Stratified SSPY is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SyntaxStratified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyntaxStratified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SyntaxStratified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyntaxStratified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.37 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
DMA period | DMA value |
5 day DMA | 84.58 |
12 day DMA | 83.9 |
20 day DMA | 83.83 |
35 day DMA | 83.58 |
50 day DMA | 82.77 |
100 day DMA | 79.81 |
150 day DMA | 79.81 |
200 day DMA | 79.79 |
EMA (exponential moving average) of Syntax Stratified SSPY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.53 | 84.45 | 84.33 |
12 day EMA | 84.13 | 84.03 | 83.91 |
20 day EMA | 83.84 | 83.75 | 83.65 |
35 day EMA | 83.25 | 83.16 | 83.07 |
50 day EMA | 82.72 | 82.64 | 82.56 |
SMA (simple moving average) of Syntax Stratified SSPY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.58 | 84.66 | 84.54 |
12 day SMA | 83.9 | 83.69 | 83.54 |
20 day SMA | 83.83 | 83.79 | 83.7 |
35 day SMA | 83.58 | 83.51 | 83.43 |
50 day SMA | 82.77 | 82.67 | 82.58 |
100 day SMA | 79.81 | 79.74 | 79.68 |
150 day SMA | 79.81 | 79.77 | 79.73 |
200 day SMA | 79.79 | 79.76 | 79.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.