UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraS
Strong Daily Stock price targets for UltraS SSO are 101.45 and 102.79
| Daily Target 1 | 101.13 |
| Daily Target 2 | 101.77 |
| Daily Target 3 | 102.47333333333 |
| Daily Target 4 | 103.11 |
| Daily Target 5 | 103.81 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 102.40 (-0.8%) | 102.61 | 101.84 - 103.18 | 0.8644 times | Wed 20 August 2025 | 103.23 (-0.54%) | 103.65 | 101.57 - 103.72 | 2.5688 times | Tue 19 August 2025 | 103.79 (-1.12%) | 104.90 | 103.40 - 105.21 | 1.1673 times | Mon 18 August 2025 | 104.97 (-0.09%) | 104.84 | 104.61 - 105.17 | 0.8417 times | Fri 15 August 2025 | 105.06 (-0.49%) | 105.89 | 104.73 - 105.90 | 0.6186 times | Thu 14 August 2025 | 105.58 (0%) | 104.88 | 104.74 - 105.79 | 1.2784 times | Wed 13 August 2025 | 105.58 (0.69%) | 105.59 | 104.87 - 105.99 | 0.7168 times | Tue 12 August 2025 | 104.86 (2.12%) | 103.45 | 102.98 - 104.92 | 0.7042 times | Mon 11 August 2025 | 102.68 (-0.41%) | 103.22 | 102.29 - 103.68 | 0.6118 times | Fri 08 August 2025 | 103.10 (1.47%) | 102.15 | 102.06 - 103.28 | 0.6281 times | Thu 07 August 2025 | 101.61 (-0.14%) | 102.87 | 100.59 - 103.10 | 2.511 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 100.17 and 103.81
| Weekly Target 1 | 99.42 |
| Weekly Target 2 | 100.91 |
| Weekly Target 3 | 103.06 |
| Weekly Target 4 | 104.55 |
| Weekly Target 5 | 106.7 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 102.40 (-2.53%) | 104.84 | 101.57 - 105.21 | 1.2192 times | Fri 15 August 2025 | 105.06 (1.9%) | 103.22 | 102.29 - 105.99 | 0.8804 times | Fri 08 August 2025 | 103.10 (4.87%) | 101.50 | 99.97 - 103.28 | 1.0501 times | Fri 01 August 2025 | 98.31 (-4.91%) | 103.52 | 97.57 - 104.22 | 1.4543 times | Fri 25 July 2025 | 103.39 (2.92%) | 100.82 | 99.97 - 103.57 | 1.1545 times | Fri 18 July 2025 | 100.46 (1.18%) | 99.13 | 97.48 - 101.02 | 0.9503 times | Fri 11 July 2025 | 99.29 (-0.65%) | 99.33 | 97.58 - 100.40 | 0.7966 times | Thu 03 July 2025 | 99.94 (3.31%) | 97.56 | 96.84 - 100.26 | 0.8145 times | Fri 27 June 2025 | 96.74 (6.64%) | 90.96 | 89.97 - 97.26 | 1.0361 times | Fri 20 June 2025 | 90.72 (-0.46%) | 92.10 | 90.31 - 92.56 | 0.6438 times | Fri 13 June 2025 | 91.14 (-0.83%) | 92.08 | 90.69 - 93.70 | 1.2045 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 99.99 and 108.41
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 101.98666666667 |
| Monthly Target 4 | 106.4 |
| Monthly Target 5 | 110.41 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 102.40 (0.71%) | 99.80 | 97.57 - 105.99 | 0.6595 times | Thu 31 July 2025 | 101.68 (4.05%) | 97.22 | 96.95 - 104.22 | 0.8283 times | Mon 30 June 2025 | 97.72 (9.71%) | 88.56 | 87.76 - 98.13 | 0.7467 times | Fri 30 May 2025 | 89.07 (12.22%) | 81.10 | 79.78 - 91.21 | 0.9913 times | Wed 30 April 2025 | 79.37 (-4.12%) | 82.24 | 60.84 - 85.19 | 1.986 times | Mon 31 March 2025 | 82.78 (-11.81%) | 94.52 | 79.15 - 94.87 | 1.403 times | Fri 28 February 2025 | 93.87 (-3.12%) | 93.93 | 90.25 - 100.29 | 0.9011 times | Fri 31 January 2025 | 96.89 (4.73%) | 93.56 | 88.94 - 99.97 | 1.0377 times | Tue 31 December 2024 | 92.51 (-5.22%) | 99.65 | 91.37 - 99.85 | 0.6439 times | Tue 26 November 2024 | 97.60 (11.01%) | 88.73 | 87.64 - 97.79 | 0.8026 times | Thu 31 October 2024 | 87.92 (-2.5%) | 89.98 | 87.42 - 93.70 | 0.9071 times |
Indicator Analysis of UltraS
Tomorrow's movement Prediction of Ultra S SSO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra S SSO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra S SSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.68
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraS (SSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraS in short term but the sell signal is initial and weak.
UltraS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.03 and UltraS SSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraS SSO stock. Volume based technical analysis of UltraS SSO stock is negative.
UltraS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 103.72 |
| 20 day DMA | 102.98 |
| 35 day DMA | 101.62 |
| 50 day DMA | 99.23 |
| 100 day DMA | 90.22 |
| 150 day DMA | 91.04 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.49 | 104.04 | 104.44 |
| 12 day EMA | 103.43 | 103.62 | 103.69 |
| 20 day EMA | 102.73 | 102.77 | 102.72 |
| 35 day EMA | 100.88 | 100.79 | 100.65 |
| 50 day EMA | 99 | 98.86 | 98.68 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 104.53 | 105 |
| 12 day SMA | 103.72 | 103.54 | 103.13 |
| 20 day SMA | 102.98 | 102.98 | 102.86 |
| 35 day SMA | 101.62 | 101.48 | 101.33 |
| 50 day SMA | 99.23 | 99.02 | 98.76 |
| 100 day SMA | 90.22 | 90.01 | 89.84 |
| 150 day SMA | 91.04 | 90.97 | 90.89 |
| 200 day SMA | 91.89 | 91.84 | 91.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.