UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSemiconductors
Strong Daily Stock price targets for UltrashortSemiconductors SSG are 11.22 and 11.96
Daily Target 1 | 10.72 |
Daily Target 2 | 10.98 |
Daily Target 3 | 11.46 |
Daily Target 4 | 11.72 |
Daily Target 5 | 12.2 |
Daily price and volume Ultrashort Semiconductors
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.24 (1.08%) | 11.20 | 11.20 - 11.94 | 1.3849 times | Tue 19 August 2025 | 11.12 (6.01%) | 10.56 | 10.52 - 11.19 | 1.9125 times | Mon 18 August 2025 | 10.49 (-0.94%) | 10.67 | 10.46 - 10.67 | 0.434 times | Fri 15 August 2025 | 10.59 (2.92%) | 10.43 | 10.43 - 10.79 | 1.2354 times | Thu 14 August 2025 | 10.29 (-0.48%) | 10.59 | 10.23 - 10.59 | 0.7898 times | Wed 13 August 2025 | 10.34 (0.58%) | 10.20 | 10.12 - 10.54 | 1.1949 times | Tue 12 August 2025 | 10.28 (-2.47%) | 10.55 | 10.27 - 10.76 | 0.7814 times | Mon 11 August 2025 | 10.54 (-0.28%) | 10.60 | 10.40 - 10.69 | 1.0063 times | Fri 08 August 2025 | 10.57 (-1.58%) | 10.74 | 10.52 - 10.80 | 0.4675 times | Thu 07 August 2025 | 10.74 (-2.1%) | 10.63 | 10.42 - 10.99 | 0.7931 times | Wed 06 August 2025 | 10.97 (-1.17%) | 11.22 | 10.92 - 11.35 | 3.1112 times |
Weekly price and charts UltrashortSemiconductors
Strong weekly Stock price targets for UltrashortSemiconductors SSG are 10.85 and 12.33
Weekly Target 1 | 9.73 |
Weekly Target 2 | 10.49 |
Weekly Target 3 | 11.213333333333 |
Weekly Target 4 | 11.97 |
Weekly Target 5 | 12.69 |
Weekly price and volumes for Ultrashort Semiconductors
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.24 (6.14%) | 10.67 | 10.46 - 11.94 | 0.9948 times | Fri 15 August 2025 | 10.59 (0.19%) | 10.60 | 10.12 - 10.79 | 1.3351 times | Fri 08 August 2025 | 10.57 (-8.8%) | 10.91 | 10.42 - 11.35 | 1.4374 times | Fri 01 August 2025 | 11.59 (0.87%) | 11.34 | 10.58 - 11.95 | 1.4917 times | Fri 25 July 2025 | 11.49 (-0.26%) | 11.47 | 11.30 - 12.35 | 0.4715 times | Fri 18 July 2025 | 11.52 (-5.81%) | 12.28 | 11.32 - 12.70 | 1.3961 times | Fri 11 July 2025 | 12.23 (-5.56%) | 13.04 | 12.03 - 13.12 | 1.1972 times | Thu 03 July 2025 | 12.95 (-1.75%) | 12.93 | 12.63 - 13.94 | 0.5595 times | Fri 27 June 2025 | 13.18 (-15.73%) | 15.77 | 13.01 - 16.03 | 0.8691 times | Fri 20 June 2025 | 15.64 (-3.1%) | 15.64 | 15.17 - 15.98 | 0.2476 times | Fri 13 June 2025 | 16.14 (-1.65%) | 16.13 | 15.34 - 16.26 | 0.9146 times |
Monthly price and charts UltrashortSemiconductors
Strong monthly Stock price targets for UltrashortSemiconductors SSG are 9.77 and 11.6
Monthly Target 1 | 9.27 |
Monthly Target 2 | 10.26 |
Monthly Target 3 | 11.103333333333 |
Monthly Target 4 | 12.09 |
Monthly Target 5 | 12.93 |
Monthly price and volumes Ultrashort Semiconductors
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.24 (0.9%) | 11.65 | 10.12 - 11.95 | 1.4362 times | Thu 31 July 2025 | 11.14 (-14.64%) | 13.34 | 10.58 - 13.94 | 1.611 times | Mon 30 June 2025 | 13.05 (-27.74%) | 17.92 | 12.93 - 17.92 | 1.0933 times | Fri 30 May 2025 | 18.06 (-31.95%) | 25.25 | 16.44 - 25.88 | 1.1434 times | Wed 30 April 2025 | 26.54 (-21.36%) | 33.41 | 25.54 - 49.57 | 1.2059 times | Mon 31 March 2025 | 33.75 (22.11%) | 27.73 | 27.10 - 35.85 | 0.7722 times | Fri 28 February 2025 | 27.64 (-0.79%) | 30.07 | 22.10 - 30.85 | 0.4831 times | Fri 31 January 2025 | 27.86 (3.84%) | 26.13 | 21.90 - 30.78 | 0.8417 times | Tue 31 December 2024 | 26.83 (-7.8%) | 28.07 | 24.44 - 30.00 | 0.4431 times | Tue 26 November 2024 | 29.10 (373.94%) | 5.90 | 5.13 - 29.70 | 0.9701 times | Thu 31 October 2024 | 6.14 (-4.81%) | 6.52 | 5.27 - 7.00 | 1.5496 times |
Indicator Analysis of UltrashortSemiconductors
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and UltrashortSemiconductors SSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.
UltrashortSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
DMA period | DMA value |
5 day DMA | 10.75 |
12 day DMA | 10.69 |
20 day DMA | 10.93 |
35 day DMA | 11.52 |
50 day DMA | 12.57 |
100 day DMA | 19.14 |
150 day DMA | 21.76 |
200 day DMA | 21.85 |
EMA (exponential moving average) of Ultrashort Semiconductors SSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.88 | 10.7 | 10.49 |
12 day EMA | 10.83 | 10.76 | 10.7 |
20 day EMA | 11.09 | 11.07 | 11.06 |
35 day EMA | 11.88 | 11.92 | 11.97 |
50 day EMA | 12.74 | 12.8 | 12.87 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.75 | 10.57 | 10.4 |
12 day SMA | 10.69 | 10.72 | 10.72 |
20 day SMA | 10.93 | 10.98 | 11 |
35 day SMA | 11.52 | 11.57 | 11.63 |
50 day SMA | 12.57 | 12.67 | 12.77 |
100 day SMA | 19.14 | 19.33 | 19.5 |
150 day SMA | 21.76 | 21.86 | 21.96 |
200 day SMA | 21.85 | 21.82 | 21.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.