Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 11.22 and 11.96

Daily Target 110.72
Daily Target 210.98
Daily Target 311.46
Daily Target 411.72
Daily Target 512.2

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Wed 20 August 2025 11.24 (1.08%) 11.20 11.20 - 11.94 1.3849 times
Tue 19 August 2025 11.12 (6.01%) 10.56 10.52 - 11.19 1.9125 times
Mon 18 August 2025 10.49 (-0.94%) 10.67 10.46 - 10.67 0.434 times
Fri 15 August 2025 10.59 (2.92%) 10.43 10.43 - 10.79 1.2354 times
Thu 14 August 2025 10.29 (-0.48%) 10.59 10.23 - 10.59 0.7898 times
Wed 13 August 2025 10.34 (0.58%) 10.20 10.12 - 10.54 1.1949 times
Tue 12 August 2025 10.28 (-2.47%) 10.55 10.27 - 10.76 0.7814 times
Mon 11 August 2025 10.54 (-0.28%) 10.60 10.40 - 10.69 1.0063 times
Fri 08 August 2025 10.57 (-1.58%) 10.74 10.52 - 10.80 0.4675 times
Thu 07 August 2025 10.74 (-2.1%) 10.63 10.42 - 10.99 0.7931 times
Wed 06 August 2025 10.97 (-1.17%) 11.22 10.92 - 11.35 3.1112 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 10.85 and 12.33

Weekly Target 19.73
Weekly Target 210.49
Weekly Target 311.213333333333
Weekly Target 411.97
Weekly Target 512.69

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Wed 20 August 2025 11.24 (6.14%) 10.67 10.46 - 11.94 0.9948 times
Fri 15 August 2025 10.59 (0.19%) 10.60 10.12 - 10.79 1.3351 times
Fri 08 August 2025 10.57 (-8.8%) 10.91 10.42 - 11.35 1.4374 times
Fri 01 August 2025 11.59 (0.87%) 11.34 10.58 - 11.95 1.4917 times
Fri 25 July 2025 11.49 (-0.26%) 11.47 11.30 - 12.35 0.4715 times
Fri 18 July 2025 11.52 (-5.81%) 12.28 11.32 - 12.70 1.3961 times
Fri 11 July 2025 12.23 (-5.56%) 13.04 12.03 - 13.12 1.1972 times
Thu 03 July 2025 12.95 (-1.75%) 12.93 12.63 - 13.94 0.5595 times
Fri 27 June 2025 13.18 (-15.73%) 15.77 13.01 - 16.03 0.8691 times
Fri 20 June 2025 15.64 (-3.1%) 15.64 15.17 - 15.98 0.2476 times
Fri 13 June 2025 16.14 (-1.65%) 16.13 15.34 - 16.26 0.9146 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 9.77 and 11.6

Monthly Target 19.27
Monthly Target 210.26
Monthly Target 311.103333333333
Monthly Target 412.09
Monthly Target 512.93

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Wed 20 August 2025 11.24 (0.9%) 11.65 10.12 - 11.95 1.4362 times
Thu 31 July 2025 11.14 (-14.64%) 13.34 10.58 - 13.94 1.611 times
Mon 30 June 2025 13.05 (-27.74%) 17.92 12.93 - 17.92 1.0933 times
Fri 30 May 2025 18.06 (-31.95%) 25.25 16.44 - 25.88 1.1434 times
Wed 30 April 2025 26.54 (-21.36%) 33.41 25.54 - 49.57 1.2059 times
Mon 31 March 2025 33.75 (22.11%) 27.73 27.10 - 35.85 0.7722 times
Fri 28 February 2025 27.64 (-0.79%) 30.07 22.10 - 30.85 0.4831 times
Fri 31 January 2025 27.86 (3.84%) 26.13 21.90 - 30.78 0.8417 times
Tue 31 December 2024 26.83 (-7.8%) 28.07 24.44 - 30.00 0.4431 times
Tue 26 November 2024 29.10 (373.94%) 5.90 5.13 - 29.70 0.9701 times
Thu 31 October 2024 6.14 (-4.81%) 6.52 5.27 - 7.00 1.5496 times

 monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Semiconductors SSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69

Munafa value: 65 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortSemiconductors (SSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortSemiconductors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortSemiconductors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and UltrashortSemiconductors SSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortSemiconductors SSG stock. Volume based technical analysis of UltrashortSemiconductors SSG stock is negative.

UltrashortSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.69
20 day DMA 10.93
35 day DMA 11.52
50 day DMA 12.57
100 day DMA 19.14
150 day DMA 21.76
200 day DMA 21.85

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.710.49
12 day EMA10.8310.7610.7
20 day EMA11.0911.0711.06
35 day EMA11.8811.9211.97
50 day EMA12.7412.812.87

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.5710.4
12 day SMA10.6910.7210.72
20 day SMA10.9310.9811
35 day SMA11.5211.5711.63
50 day SMA12.5712.6712.77
100 day SMA19.1419.3319.5
150 day SMA21.7621.8621.96
200 day SMA21.8521.8221.79
Back to top | Use Dark Theme