SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 52.41 and 52.86
| Daily Target 1 | 52.32 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 52.77 |
| Daily Target 4 | 52.95 |
| Daily Target 5 | 53.22 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.68 (-0.47%) | 52.94 | 52.59 - 53.04 | 1.5257 times | Mon 18 August 2025 | 52.93 (-0.06%) | 52.92 | 52.88 - 53.02 | 2.9772 times | Fri 15 August 2025 | 52.96 (-0.21%) | 53.22 | 52.96 - 53.22 | 0.7595 times | Thu 14 August 2025 | 53.07 (0%) | 52.95 | 52.94 - 53.14 | 1.2694 times | Wed 13 August 2025 | 53.07 (0.25%) | 53.09 | 52.93 - 53.20 | 0.5167 times | Tue 12 August 2025 | 52.94 (1.15%) | 52.58 | 52.46 - 52.94 | 0.5207 times | Mon 11 August 2025 | 52.34 (-0.19%) | 52.46 | 52.32 - 52.59 | 0.5625 times | Fri 08 August 2025 | 52.44 (0.75%) | 52.17 | 52.17 - 52.49 | 0.8917 times | Thu 07 August 2025 | 52.05 (0%) | 52.33 | 51.78 - 52.40 | 0.3979 times | Wed 06 August 2025 | 52.05 (0.7%) | 51.76 | 51.69 - 52.12 | 0.5787 times | Tue 05 August 2025 | 51.69 (1.04%) | 52.00 | 51.62 - 52.04 | 0.9632 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 52.41 and 52.86
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 52.77 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.68 (-0.53%) | 52.92 | 52.59 - 53.04 | 1.1771 times | Fri 15 August 2025 | 52.96 (0.99%) | 52.46 | 52.32 - 53.22 | 0.9486 times | Fri 08 August 2025 | 52.44 (2.5%) | 52.00 | 51.62 - 52.49 | 0.7402 times | Fri 01 August 2025 | 51.16 (-2.37%) | 52.44 | 50.97 - 52.60 | 1.0343 times | Fri 25 July 2025 | 52.40 (1.57%) | 51.73 | 51.51 - 52.44 | 0.804 times | Fri 18 July 2025 | 51.59 (0.64%) | 51.23 | 50.85 - 51.78 | 0.7253 times | Fri 11 July 2025 | 51.26 (-0.37%) | 51.29 | 50.86 - 51.51 | 1.0495 times | Thu 03 July 2025 | 51.45 (1.76%) | 50.75 | 50.60 - 51.49 | 1.3372 times | Fri 27 June 2025 | 50.56 (3.31%) | 48.79 | 48.65 - 50.67 | 1.3633 times | Fri 20 June 2025 | 48.94 (-0.24%) | 49.25 | 48.82 - 49.40 | 0.8206 times | Fri 13 June 2025 | 49.06 (-0.41%) | 49.36 | 48.93 - 49.75 | 1.0033 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 51.83 and 54.08
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 52.29 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.68 (1.37%) | 51.47 | 50.97 - 53.22 | 0.4376 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.547 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.6981 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.0133 times | Wed 30 April 2025 | 45.72 (-0.07%) | 45.66 | 39.59 - 46.42 | 1.3629 times | Mon 31 March 2025 | 45.75 (-6.17%) | 48.91 | 44.80 - 49.00 | 1.3637 times | Fri 28 February 2025 | 48.76 (-1.36%) | 48.60 | 47.82 - 50.35 | 0.9143 times | Fri 31 January 2025 | 49.43 (2.66%) | 48.33 | 47.17 - 50.15 | 1.6086 times | Tue 31 December 2024 | 48.15 (-2.25%) | 49.91 | 47.88 - 49.97 | 0.6663 times | Tue 26 November 2024 | 49.26 (5.73%) | 46.91 | 46.61 - 49.33 | 1.3882 times | Thu 31 October 2024 | 46.59 (-1.4%) | 47.20 | 46.40 - 48.14 | 1.5519 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.76 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 52.45 |
| 20 day DMA | 52.32 |
| 35 day DMA | 51.87 |
| 50 day DMA | 51.15 |
| 100 day DMA | 48.47 |
| 150 day DMA | 48.46 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 52.87 | 52.84 |
| 12 day EMA | 52.58 | 52.56 | 52.49 |
| 20 day EMA | 52.29 | 52.25 | 52.18 |
| 35 day EMA | 51.71 | 51.65 | 51.57 |
| 50 day EMA | 51.13 | 51.07 | 50.99 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 52.99 | 52.88 |
| 12 day SMA | 52.45 | 52.39 | 52.32 |
| 20 day SMA | 52.32 | 52.27 | 52.21 |
| 35 day SMA | 51.87 | 51.81 | 51.73 |
| 50 day SMA | 51.15 | 51.07 | 51 |
| 100 day SMA | 48.47 | 48.41 | 48.35 |
| 150 day SMA | 48.46 | 48.42 | 48.39 |
| 200 day SMA | 48.47 | 48.45 | 48.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.