SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 53.85 and 54.16
| Daily Target 1 | 53.78 |
| Daily Target 2 | 53.91 |
| Daily Target 3 | 54.086666666667 |
| Daily Target 4 | 54.22 |
| Daily Target 5 | 54.4 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 54.05 (-0.09%) | 54.15 | 53.95 - 54.26 | 1.3988 times | Tue 19 August 2025 | 54.10 (0.2%) | 53.98 | 53.95 - 54.31 | 1.1976 times | Mon 18 August 2025 | 53.99 (-0.13%) | 54.07 | 53.96 - 54.15 | 0.8424 times | Fri 15 August 2025 | 54.06 (-0.18%) | 54.30 | 54.03 - 54.32 | 0.8955 times | Thu 14 August 2025 | 54.16 (-0.07%) | 54.05 | 53.92 - 54.20 | 0.993 times | Wed 13 August 2025 | 54.20 (0.89%) | 53.88 | 53.86 - 54.23 | 1.0862 times | Tue 12 August 2025 | 53.72 (1.05%) | 53.31 | 53.30 - 53.74 | 0.8792 times | Mon 11 August 2025 | 53.16 (-0.28%) | 53.37 | 53.08 - 53.45 | 0.9162 times | Fri 08 August 2025 | 53.31 (0.83%) | 52.97 | 52.97 - 53.35 | 1.0009 times | Thu 07 August 2025 | 52.87 (0.27%) | 53.10 | 52.70 - 53.16 | 0.7903 times | Wed 06 August 2025 | 52.73 (0.34%) | 52.67 | 52.53 - 52.86 | 0.7709 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 53.82 and 54.18
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 54.103333333333 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 54.05 (-0.02%) | 54.07 | 53.95 - 54.31 | 0.6813 times | Fri 15 August 2025 | 54.06 (1.41%) | 53.37 | 53.08 - 54.32 | 0.945 times | Fri 08 August 2025 | 53.31 (2.28%) | 52.72 | 52.46 - 53.35 | 0.6981 times | Fri 01 August 2025 | 52.12 (-3.05%) | 53.75 | 51.97 - 53.75 | 1.1852 times | Fri 25 July 2025 | 53.76 (1.68%) | 52.97 | 52.86 - 53.81 | 1.2299 times | Fri 18 July 2025 | 52.87 (-0.36%) | 52.93 | 52.20 - 53.11 | 1.0686 times | Fri 11 July 2025 | 53.06 (-0.28%) | 53.13 | 52.58 - 53.40 | 0.9515 times | Thu 03 July 2025 | 53.21 (2.11%) | 52.23 | 52.03 - 53.32 | 0.9324 times | Fri 27 June 2025 | 52.11 (1.7%) | 51.15 | 50.82 - 52.28 | 1.6028 times | Fri 20 June 2025 | 51.24 (0.02%) | 51.39 | 51.08 - 51.54 | 0.7053 times | Fri 13 June 2025 | 51.23 (-0.31%) | 51.48 | 51.12 - 51.82 | 1.6778 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 53.01 and 55.36
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 53.446666666667 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 54.05 (2.31%) | 52.57 | 51.97 - 54.32 | 0.5014 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.9162 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 1.1227 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 1.0633 times | Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.8293 times | Mon 31 March 2025 | 51.07 (-3.35%) | 52.97 | 49.67 - 53.14 | 1.0091 times | Fri 28 February 2025 | 52.84 (0.46%) | 52.00 | 51.75 - 53.23 | 0.9525 times | Fri 31 January 2025 | 52.60 (2.85%) | 51.39 | 50.24 - 53.20 | 1.0426 times | Tue 31 December 2024 | 51.14 (-7.12%) | 54.25 | 50.78 - 54.28 | 0.7742 times | Tue 26 November 2024 | 55.06 (5.44%) | 52.47 | 51.96 - 55.22 | 0.7887 times | Thu 31 October 2024 | 52.22 (-1.21%) | 52.78 | 52.18 - 53.93 | 1.1327 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 53.58 |
| 20 day DMA | 53.46 |
| 35 day DMA | 53.24 |
| 50 day DMA | 52.75 |
| 100 day DMA | 51.06 |
| 150 day DMA | 51.39 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 53.97 | 53.91 |
| 12 day EMA | 53.73 | 53.67 | 53.59 |
| 20 day EMA | 53.5 | 53.44 | 53.37 |
| 35 day EMA | 53.08 | 53.02 | 52.96 |
| 50 day EMA | 52.73 | 52.68 | 52.62 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54.1 | 54.03 |
| 12 day SMA | 53.58 | 53.41 | 53.31 |
| 20 day SMA | 53.46 | 53.42 | 53.36 |
| 35 day SMA | 53.24 | 53.19 | 53.14 |
| 50 day SMA | 52.75 | 52.68 | 52.62 |
| 100 day SMA | 51.06 | 51.03 | 51.01 |
| 150 day SMA | 51.39 | 51.37 | 51.34 |
| 200 day SMA | 51.73 | 51.72 | 51.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.