SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 96.91 and 98.53
| Daily Target 1 | 96.42 |
| Daily Target 2 | 97.4 |
| Daily Target 3 | 98.04 |
| Daily Target 4 | 99.02 |
| Daily Target 5 | 99.66 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 98.38 (-0.45%) | 98.65 | 97.06 - 98.68 | 1.3304 times | Tue 19 August 2025 | 98.82 (-1.24%) | 100.04 | 98.62 - 100.04 | 1.0643 times | Mon 18 August 2025 | 100.06 (0.09%) | 99.82 | 99.64 - 100.13 | 0.7844 times | Fri 15 August 2025 | 99.97 (-0.29%) | 100.38 | 99.69 - 100.44 | 1.0058 times | Thu 14 August 2025 | 100.26 (0.13%) | 99.83 | 99.78 - 100.50 | 0.9144 times | Wed 13 August 2025 | 100.13 (-0.16%) | 100.63 | 99.75 - 100.76 | 1.0724 times | Tue 12 August 2025 | 100.29 (1.12%) | 99.62 | 99.10 - 100.31 | 1.0038 times | Mon 11 August 2025 | 99.18 (-0.15%) | 99.32 | 98.96 - 99.76 | 0.9766 times | Fri 08 August 2025 | 99.33 (0.68%) | 98.89 | 98.82 - 99.48 | 0.9652 times | Thu 07 August 2025 | 98.66 (-0.35%) | 99.45 | 97.92 - 99.57 | 0.8828 times | Wed 06 August 2025 | 99.01 (1.13%) | 97.99 | 97.90 - 99.07 | 0.7938 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 96.19 and 99.26
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 98.523333333333 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 101.59 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 98.38 (-1.59%) | 99.82 | 97.06 - 100.13 | 0.6331 times | Fri 15 August 2025 | 99.97 (0.64%) | 99.32 | 98.96 - 100.76 | 0.9903 times | Fri 08 August 2025 | 99.33 (2.66%) | 98.65 | 97.66 - 99.57 | 0.9219 times | Fri 01 August 2025 | 96.76 (-1.83%) | 98.79 | 96.30 - 100.17 | 1.4312 times | Fri 25 July 2025 | 98.56 (1.33%) | 97.47 | 96.39 - 98.76 | 0.8924 times | Fri 18 July 2025 | 97.27 (1.49%) | 95.87 | 95.54 - 97.57 | 0.9308 times | Fri 11 July 2025 | 95.84 (-0.24%) | 95.60 | 94.90 - 96.23 | 0.9581 times | Thu 03 July 2025 | 96.07 (1.35%) | 95.37 | 93.91 - 96.14 | 0.9727 times | Fri 27 June 2025 | 94.79 (4.52%) | 90.64 | 90.21 - 95.00 | 1.5822 times | Fri 20 June 2025 | 90.69 (-0.35%) | 91.67 | 90.49 - 92.03 | 0.6873 times | Fri 13 June 2025 | 91.01 (-0.46%) | 91.54 | 90.75 - 92.49 | 1.8772 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 97.34 and 101.8
| Monthly Target 1 | 94.02 |
| Monthly Target 2 | 96.2 |
| Monthly Target 3 | 98.48 |
| Monthly Target 4 | 100.66 |
| Monthly Target 5 | 102.94 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 98.38 (-0.18%) | 97.31 | 96.30 - 100.76 | 0.5494 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.884 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 1.0585 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.8777 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.6255 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.4038 times | Fri 28 February 2025 | 87.59 (-2.89%) | 88.40 | 85.41 - 92.73 | 0.7406 times | Fri 31 January 2025 | 90.20 (2.62%) | 88.40 | 86.13 - 92.76 | 1.0827 times | Tue 31 December 2024 | 87.90 (0.86%) | 89.90 | 87.28 - 91.49 | 0.7985 times | Tue 26 November 2024 | 87.15 (5.8%) | 82.77 | 82.48 - 87.95 | 0.9793 times | Thu 31 October 2024 | 82.37 (-0.69%) | 82.84 | 81.13 - 85.46 | 0.9522 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.47
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.46 and SpdrDj SPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 99.33 |
| 20 day DMA | 98.9 |
| 35 day DMA | 97.71 |
| 50 day DMA | 96.11 |
| 100 day DMA | 89.54 |
| 150 day DMA | 88.9 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 99.56 | 99.93 |
| 12 day EMA | 99.14 | 99.28 | 99.36 |
| 20 day EMA | 98.65 | 98.68 | 98.67 |
| 35 day EMA | 97.34 | 97.28 | 97.19 |
| 50 day EMA | 95.99 | 95.89 | 95.77 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 99.85 | 100.14 |
| 12 day SMA | 99.33 | 99.2 | 99.18 |
| 20 day SMA | 98.9 | 98.83 | 98.76 |
| 35 day SMA | 97.71 | 97.62 | 97.51 |
| 50 day SMA | 96.11 | 95.95 | 95.8 |
| 100 day SMA | 89.54 | 89.39 | 89.24 |
| 150 day SMA | 88.9 | 88.83 | 88.75 |
| 200 day SMA | 88.53 | 88.46 | 88.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.