SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 44 and 44.28
| Daily Target 1 | 43.79 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 44.066666666667 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 44.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.08 (-0.16%) | 44.02 | 43.92 - 44.20 | 1.5553 times | Wed 20 August 2025 | 44.15 (0.02%) | 44.18 | 44.08 - 44.53 | 0.7429 times | Tue 19 August 2025 | 44.14 (1.03%) | 43.79 | 43.79 - 44.31 | 1.8356 times | Mon 18 August 2025 | 43.69 (-0.32%) | 43.87 | 43.68 - 43.94 | 0.4154 times | Fri 15 August 2025 | 43.83 (-0.09%) | 43.94 | 43.69 - 44.01 | 0.6211 times | Thu 14 August 2025 | 43.87 (-0.61%) | 43.78 | 43.51 - 43.94 | 0.8753 times | Wed 13 August 2025 | 44.14 (1.66%) | 43.51 | 43.41 - 44.16 | 0.939 times | Tue 12 August 2025 | 43.42 (1.14%) | 43.03 | 43.00 - 43.45 | 1.8662 times | Mon 11 August 2025 | 42.93 (-0.39%) | 43.15 | 42.82 - 43.38 | 0.6802 times | Fri 08 August 2025 | 43.10 (0.09%) | 43.16 | 43.02 - 43.31 | 0.469 times | Thu 07 August 2025 | 43.06 (0.54%) | 43.11 | 42.72 - 43.26 | 1.3706 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 43.88 and 44.73
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 44.096666666667 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.08 (0.57%) | 43.87 | 43.68 - 44.53 | 1.1426 times | Fri 15 August 2025 | 43.83 (1.69%) | 43.15 | 42.82 - 44.16 | 1.2513 times | Fri 08 August 2025 | 43.10 (1.58%) | 42.94 | 42.72 - 43.31 | 0.7704 times | Fri 01 August 2025 | 42.43 (-3.7%) | 43.97 | 42.13 - 44.00 | 1.0571 times | Fri 25 July 2025 | 44.06 (1.59%) | 43.52 | 43.28 - 44.30 | 0.9015 times | Fri 18 July 2025 | 43.37 (-0.37%) | 43.48 | 42.65 - 43.63 | 1.074 times | Fri 11 July 2025 | 43.53 (0.05%) | 43.43 | 42.94 - 43.93 | 1.2888 times | Thu 03 July 2025 | 43.51 (3.1%) | 42.17 | 42.02 - 43.66 | 0.8236 times | Fri 27 June 2025 | 42.20 (-0.42%) | 41.91 | 41.68 - 42.49 | 1.0926 times | Fri 20 June 2025 | 42.38 (-0.33%) | 42.53 | 42.10 - 42.59 | 0.5981 times | Fri 13 June 2025 | 42.52 (0.09%) | 42.56 | 42.39 - 43.06 | 1.0549 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 43.11 and 45.51
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 43.58 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.08 (3.11%) | 42.76 | 42.13 - 44.53 | 0.9404 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 1.265 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 1.0821 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.8594 times | Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 1.4775 times | Mon 31 March 2025 | 44.26 (-1.84%) | 45.21 | 43.06 - 45.48 | 0.8449 times | Fri 28 February 2025 | 45.09 (2.22%) | 43.64 | 43.17 - 45.29 | 0.7641 times | Fri 31 January 2025 | 44.11 (2.01%) | 43.40 | 42.10 - 44.62 | 1.0709 times | Tue 31 December 2024 | 43.24 (-8.31%) | 46.14 | 42.40 - 46.18 | 0.8756 times | Tue 26 November 2024 | 47.16 (4.36%) | 45.28 | 44.59 - 47.35 | 0.8202 times | Thu 31 October 2024 | 45.19 (-1.01%) | 45.68 | 44.66 - 46.27 | 0.9711 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.5 |
| 35 day DMA | 43.48 |
| 50 day DMA | 43.18 |
| 100 day DMA | 42.46 |
| 150 day DMA | 43.02 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 43.94 | 43.83 |
| 12 day EMA | 43.74 | 43.68 | 43.6 |
| 20 day EMA | 43.6 | 43.55 | 43.49 |
| 35 day EMA | 43.34 | 43.3 | 43.25 |
| 50 day EMA | 43.2 | 43.16 | 43.12 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.94 | 43.93 |
| 12 day SMA | 43.6 | 43.52 | 43.37 |
| 20 day SMA | 43.5 | 43.51 | 43.51 |
| 35 day SMA | 43.48 | 43.46 | 43.41 |
| 50 day SMA | 43.18 | 43.15 | 43.11 |
| 100 day SMA | 42.46 | 42.46 | 42.46 |
| 150 day SMA | 43.02 | 43.02 | 43.01 |
| 200 day SMA | 43.44 | 43.44 | 43.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.