SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 40.92 and 41.07
| Daily Target 1 | 40.8 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 40.95 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.1 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 40.98 (-0.29%) | 40.86 | 40.86 - 41.01 | 0.099 times | Tue 19 August 2025 | 41.10 (-1.01%) | 41.48 | 41.07 - 41.48 | 0.4332 times | Mon 18 August 2025 | 41.52 (-0.31%) | 41.53 | 41.47 - 41.53 | 0.2599 times | Fri 15 August 2025 | 41.65 (-0.57%) | 41.74 | 41.55 - 41.74 | 1.0396 times | Thu 14 August 2025 | 41.89 (0.05%) | 41.80 | 41.68 - 41.89 | 1.8193 times | Wed 13 August 2025 | 41.87 (0.58%) | 41.89 | 41.63 - 41.89 | 4.7772 times | Tue 12 August 2025 | 41.63 (1.66%) | 41.12 | 41.12 - 41.63 | 0.297 times | Mon 11 August 2025 | 40.95 (-0.53%) | 41.20 | 40.95 - 41.23 | 0.495 times | Fri 08 August 2025 | 41.17 (1.03%) | 40.99 | 40.99 - 41.25 | 0.4455 times | Thu 07 August 2025 | 40.75 (-0.32%) | 41.22 | 40.64 - 41.22 | 0.3342 times | Wed 06 August 2025 | 40.88 (0.54%) | 40.65 | 40.64 - 40.89 | 0.4703 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 40.59 and 41.26
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.123333333333 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 40.98 (-1.61%) | 41.53 | 40.86 - 41.53 | 0.1615 times | Fri 15 August 2025 | 41.65 (1.17%) | 41.20 | 40.95 - 41.89 | 1.7186 times | Fri 08 August 2025 | 41.17 (2.77%) | 40.71 | 40.45 - 41.25 | 0.3357 times | Fri 01 August 2025 | 40.06 (-3.54%) | 41.51 | 39.80 - 41.58 | 1.1331 times | Fri 25 July 2025 | 41.53 (1.64%) | 40.93 | 40.76 - 41.69 | 1.1508 times | Fri 18 July 2025 | 40.86 (-0.46%) | 40.85 | 40.34 - 41.30 | 2.1339 times | Fri 11 July 2025 | 41.05 (-3.41%) | 41.72 | 40.67 - 41.77 | 1.1382 times | Thu 03 July 2025 | 42.50 (4.09%) | 41.04 | 40.79 - 42.67 | 1.2846 times | Fri 27 June 2025 | 40.83 (5.18%) | 38.86 | 38.67 - 40.83 | 0.5524 times | Fri 20 June 2025 | 38.82 (-1.12%) | 39.40 | 38.72 - 39.47 | 0.3912 times | Fri 13 June 2025 | 39.26 (-1.43%) | 39.80 | 39.26 - 40.17 | 0.3584 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 40.39 and 42.48
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 40.89 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 40.98 (0.71%) | 40.22 | 39.80 - 41.89 | 0.5255 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.1261 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.4093 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 0.8172 times | Wed 30 April 2025 | 36.94 (7.23%) | 34.39 | 30.67 - 37.03 | 1.0134 times | Mon 31 March 2025 | 34.45 (-7.29%) | 37.37 | 33.74 - 37.98 | 1.6715 times | Fri 28 February 2025 | 37.16 (-4.2%) | 37.79 | 36.37 - 39.32 | 0.5472 times | Fri 31 January 2025 | 38.79 (3.66%) | 37.55 | 36.52 - 40.04 | 0.5186 times | Tue 31 December 2024 | 37.42 (-6.33%) | 39.97 | 36.90 - 40.22 | 1.3096 times | Tue 26 November 2024 | 39.95 (7.02%) | 37.63 | 37.30 - 40.00 | 2.0616 times | Thu 31 October 2024 | 37.33 (-1.16%) | 37.47 | 37.22 - 38.51 | 0.4234 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.3
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.17 |
| 50 day DMA | 40.75 |
| 100 day DMA | 38.83 |
| 150 day DMA | 38.37 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.41 | 41.57 |
| 12 day EMA | 41.27 | 41.32 | 41.36 |
| 20 day EMA | 41.19 | 41.21 | 41.22 |
| 35 day EMA | 40.94 | 40.94 | 40.93 |
| 50 day EMA | 40.71 | 40.7 | 40.68 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.61 | 41.71 |
| 12 day SMA | 41.25 | 41.18 | 41.14 |
| 20 day SMA | 41.19 | 41.2 | 41.19 |
| 35 day SMA | 41.17 | 41.18 | 41.17 |
| 50 day SMA | 40.75 | 40.72 | 40.69 |
| 100 day SMA | 38.83 | 38.78 | 38.72 |
| 150 day SMA | 38.37 | 38.34 | 38.32 |
| 200 day SMA | 38.42 | 38.41 | 38.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.