SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 632.18 and 638.89
| Daily Target 1 | 630.2 |
| Daily Target 2 | 634.15 |
| Daily Target 3 | 636.90666666667 |
| Daily Target 4 | 640.86 |
| Daily Target 5 | 643.62 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 638.11 (-0.27%) | 639.40 | 632.95 - 639.66 | 1.3629 times | Tue 19 August 2025 | 639.81 (-0.54%) | 643.12 | 638.48 - 644.10 | 1.0686 times | Mon 18 August 2025 | 643.30 (-0.02%) | 642.86 | 642.18 - 644.00 | 0.6717 times | Fri 15 August 2025 | 643.44 (-0.23%) | 645.99 | 642.52 - 646.09 | 1.0521 times | Thu 14 August 2025 | 644.95 (0.01%) | 642.79 | 642.34 - 645.62 | 0.9095 times | Wed 13 August 2025 | 644.89 (0.34%) | 644.91 | 642.68 - 646.19 | 0.9213 times | Tue 12 August 2025 | 642.69 (1.06%) | 638.29 | 636.79 - 642.85 | 0.9942 times | Mon 11 August 2025 | 635.92 (-0.2%) | 637.46 | 634.66 - 638.95 | 0.9 times | Fri 08 August 2025 | 637.18 (0.78%) | 634.06 | 633.74 - 637.65 | 0.982 times | Thu 07 August 2025 | 632.25 (-0.08%) | 636.24 | 629.11 - 636.98 | 1.1378 times | Wed 06 August 2025 | 632.78 (0.77%) | 629.05 | 628.13 - 633.44 | 0.9871 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 629.96 and 641.11
| Weekly Target 1 | 627.24 |
| Weekly Target 2 | 632.67 |
| Weekly Target 3 | 638.38666666667 |
| Weekly Target 4 | 643.82 |
| Weekly Target 5 | 649.54 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 638.11 (-0.83%) | 642.86 | 632.95 - 644.10 | 0.6489 times | Fri 15 August 2025 | 643.44 (0.98%) | 637.46 | 634.66 - 646.19 | 0.9989 times | Fri 08 August 2025 | 637.18 (2.49%) | 631.79 | 627.04 - 637.65 | 0.8679 times | Fri 01 August 2025 | 621.72 (-2.41%) | 637.48 | 619.29 - 639.85 | 1.4089 times | Fri 25 July 2025 | 637.10 (1.52%) | 628.77 | 626.19 - 637.58 | 1.0329 times | Fri 18 July 2025 | 627.58 (0.64%) | 623.16 | 618.05 - 629.47 | 1.0793 times | Fri 11 July 2025 | 623.62 (-0.28%) | 623.36 | 617.87 - 626.87 | 1.0297 times | Thu 03 July 2025 | 625.34 (1.7%) | 617.38 | 615.04 - 626.28 | 0.8981 times | Fri 27 June 2025 | 614.91 (3.47%) | 595.04 | 591.89 - 616.39 | 1.2251 times | Fri 20 June 2025 | 594.28 (-0.46%) | 600.21 | 592.86 - 601.75 | 0.8104 times | Fri 13 June 2025 | 597.00 (-0.36%) | 599.72 | 595.48 - 605.06 | 1.1104 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 628.7 and 655.6
| Monthly Target 1 | 607.63 |
| Monthly Target 2 | 622.87 |
| Monthly Target 3 | 634.53 |
| Monthly Target 4 | 649.77 |
| Monthly Target 5 | 661.43 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 638.11 (0.95%) | 626.30 | 619.29 - 646.19 | 0.7454 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.1824 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 1.1407 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 1.1296 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.6655 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 1.14 times | Fri 28 February 2025 | 594.18 (-1.27%) | 592.67 | 582.44 - 613.23 | 0.7028 times | Fri 31 January 2025 | 601.82 (2.69%) | 589.39 | 575.35 - 610.78 | 0.8869 times | Tue 31 December 2024 | 586.08 (-2.43%) | 607.69 | 580.91 - 608.43 | 0.6945 times | Tue 26 November 2024 | 600.65 (5.63%) | 571.32 | 567.89 - 601.33 | 0.7121 times | Thu 31 October 2024 | 568.64 (-0.89%) | 573.40 | 565.27 - 586.12 | 0.7871 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 638.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 639.05
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 637 and price is deviating by 6 points
Upper Bollinger band is at 648 and lower is at 626, while middle bands are at 631 and 643
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.95 and SpdrS SPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 641.92 |
| 12 day DMA | 638.61 |
| 20 day DMA | 636.47 |
| 35 day DMA | 631.2 |
| 50 day DMA | 622.88 |
| 100 day DMA | 590.57 |
| 150 day DMA | 590.17 |
| 200 day DMA | 590.37 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.42 | 641.58 | 642.47 |
| 12 day EMA | 638.8 | 638.93 | 638.77 |
| 20 day EMA | 635.83 | 635.59 | 635.15 |
| 35 day EMA | 629.07 | 628.54 | 627.88 |
| 50 day EMA | 622.33 | 621.69 | 620.95 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.92 | 643.28 | 643.85 |
| 12 day SMA | 638.61 | 637.24 | 636.6 |
| 20 day SMA | 636.47 | 636.01 | 635.46 |
| 35 day SMA | 631.2 | 630.62 | 629.91 |
| 50 day SMA | 622.88 | 621.97 | 621.1 |
| 100 day SMA | 590.57 | 589.75 | 589.04 |
| 150 day SMA | 590.17 | 589.8 | 589.41 |
| 200 day SMA | 590.37 | 590.07 | 589.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.