Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXN are 69.18 and 69.37

Daily Target 169.13
Daily Target 269.23
Daily Target 369.32
Daily Target 469.42
Daily Target 569.51

Daily price and volume Proshares S

Date Closing Open Range Volume
Fri 22 August 2025 69.33 (1.43%) 69.34 69.22 - 69.41 1.6162 times
Thu 21 August 2025 68.35 (-0.45%) 68.35 68.35 - 68.35 0.303 times
Wed 20 August 2025 68.66 (-0.29%) 68.32 68.31 - 68.67 0.8081 times
Tue 19 August 2025 68.86 (-0.85%) 68.86 68.86 - 68.86 0.101 times
Mon 18 August 2025 69.45 (0.06%) 69.41 69.24 - 69.45 2.0202 times
Fri 15 August 2025 69.41 (-0.23%) 69.58 69.40 - 69.58 2.7273 times
Thu 14 August 2025 69.57 (0.03%) 69.49 69.45 - 69.57 0.5051 times
Wed 13 August 2025 69.55 (0.32%) 69.65 69.44 - 69.65 0.303 times
Tue 12 August 2025 69.33 (1.21%) 68.79 68.79 - 69.33 0.7071 times
Mon 11 August 2025 68.50 (-0.33%) 68.77 68.50 - 68.77 0.9091 times
Fri 08 August 2025 68.73 (0.9%) 68.48 68.48 - 68.73 0.6061 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXN are 68.25 and 69.39

Weekly Target 167.89
Weekly Target 268.61
Weekly Target 369.03
Weekly Target 469.75
Weekly Target 570.17

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Fri 22 August 2025 69.33 (-0.12%) 69.41 68.31 - 69.45 1.2547 times
Fri 15 August 2025 69.41 (0.99%) 68.77 68.50 - 69.65 1.3331 times
Fri 08 August 2025 68.73 (2.7%) 67.60 67.60 - 68.73 0.5228 times
Fri 01 August 2025 66.92 (-2.03%) 68.32 66.92 - 68.66 3.5549 times
Fri 25 July 2025 68.31 (1.44%) 67.74 67.23 - 68.31 0.6273 times
Fri 18 July 2025 67.34 (0.58%) 66.82 66.78 - 67.39 0.9036 times
Fri 11 July 2025 66.95 (0%) 66.61 66.37 - 67.08 0.4182 times
Thu 03 July 2025 66.95 (1.62%) 66.00 66.00 - 66.95 0.4182 times
Fri 27 June 2025 65.88 (3.23%) 64.39 64.39 - 65.88 0.6535 times
Fri 20 June 2025 63.82 (-0.17%) 64.09 63.82 - 64.25 0.3137 times
Fri 13 June 2025 63.93 (-0.12%) 64.07 63.93 - 64.59 0.4444 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXN are 68.13 and 70.86

Monthly Target 165.9
Monthly Target 267.62
Monthly Target 368.633333333333
Monthly Target 470.35
Monthly Target 571.36

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Fri 22 August 2025 69.33 (2.05%) 66.96 66.92 - 69.65 0.4843 times
Thu 31 July 2025 67.94 (2.58%) 66.14 66.08 - 68.66 0.7755 times
Mon 30 June 2025 66.23 (5.19%) 62.83 62.83 - 66.23 0.3266 times
Fri 30 May 2025 62.96 (6.77%) 59.56 59.37 - 63.36 0.7058 times
Wed 30 April 2025 58.97 (-0.42%) 59.06 51.42 - 59.91 1.4083 times
Mon 31 March 2025 59.22 (-6.1%) 63.07 58.15 - 63.08 1.4017 times
Fri 28 February 2025 63.07 (-2.02%) 63.73 62.12 - 65.53 1.3927 times
Fri 31 January 2025 64.37 (2.26%) 62.99 61.32 - 65.45 1.6001 times
Tue 31 December 2024 62.95 (-1.89%) 64.63 62.87 - 65.44 1.1655 times
Tue 26 November 2024 64.16 (4.85%) 61.43 61.19 - 64.21 0.7395 times
Thu 31 October 2024 61.19 (-1.19%) 61.87 61.14 - 63.07 1.4228 times

 monthly chart ProsharesS

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Proshares S SPXN is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 85 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.23 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.

ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXN

DMA (daily moving average) of Proshares S SPXN

DMA period DMA value
5 day DMA 68.93
12 day DMA 68.99
20 day DMA 68.58
35 day DMA 67.98
50 day DMA 67.06
100 day DMA 63.34
150 day DMA 63.17
200 day DMA 63.26

EMA (exponential moving average) of Proshares S SPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9668.7868.99
12 day EMA68.8268.7368.8
20 day EMA68.5168.4268.43
35 day EMA67.7767.6867.64
50 day EMA66.9866.8866.82

SMA (simple moving average) of Proshares S SPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9368.9569.19
12 day SMA68.9968.8968.83
20 day SMA68.5868.5268.5
35 day SMA67.9867.8967.83
50 day SMA67.0666.9666.87
100 day SMA63.3463.2363.14
150 day SMA63.1763.1363.09
200 day SMA63.2663.2363.2
Back to top | Use Dark Theme