DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 182.37 and 188.21
| Daily Target 1 | 180.65 |
| Daily Target 2 | 184.09 |
| Daily Target 3 | 186.49 |
| Daily Target 4 | 189.93 |
| Daily Target 5 | 192.33 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 187.53 (-0.89%) | 188.75 | 183.05 - 188.89 | 0.9372 times | Tue 19 August 2025 | 189.21 (-1.67%) | 192.23 | 188.08 - 193.10 | 0.9737 times | Mon 18 August 2025 | 192.43 (-0.1%) | 192.04 | 191.43 - 193.00 | 0.497 times | Fri 15 August 2025 | 192.62 (-0.73%) | 194.89 | 191.78 - 194.99 | 0.7648 times | Thu 14 August 2025 | 194.04 (-0.04%) | 192.22 | 191.74 - 194.72 | 0.7489 times | Wed 13 August 2025 | 194.12 (1.03%) | 194.13 | 192.18 - 195.28 | 0.7674 times | Tue 12 August 2025 | 192.15 (3.15%) | 188.34 | 187.05 - 192.38 | 2.2522 times | Mon 11 August 2025 | 186.29 (-0.59%) | 187.66 | 185.24 - 188.99 | 1.677 times | Fri 08 August 2025 | 187.40 (2.16%) | 184.76 | 184.53 - 187.88 | 0.6185 times | Thu 07 August 2025 | 183.43 (-0.18%) | 186.85 | 180.66 - 187.48 | 0.7632 times | Wed 06 August 2025 | 183.76 (2.19%) | 180.71 | 179.92 - 184.41 | 0.6118 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 180.27 and 190.32
| Weekly Target 1 | 177.84 |
| Weekly Target 2 | 182.69 |
| Weekly Target 3 | 187.89333333333 |
| Weekly Target 4 | 192.74 |
| Weekly Target 5 | 197.94 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 187.53 (-2.64%) | 192.04 | 183.05 - 193.10 | 0.5714 times | Fri 15 August 2025 | 192.62 (2.79%) | 187.66 | 185.24 - 195.28 | 1.4738 times | Fri 08 August 2025 | 187.40 (7.3%) | 183.15 | 179.00 - 187.88 | 0.6172 times | Fri 01 August 2025 | 174.65 (-7.31%) | 188.84 | 172.63 - 190.72 | 1.1024 times | Fri 25 July 2025 | 188.43 (4.34%) | 181.60 | 179.37 - 188.91 | 0.7787 times | Fri 18 July 2025 | 180.60 (1.72%) | 177.15 | 172.71 - 182.13 | 0.8584 times | Fri 11 July 2025 | 177.54 (-1.04%) | 177.71 | 172.97 - 180.55 | 1.2944 times | Thu 03 July 2025 | 179.41 (4.96%) | 173.08 | 171.16 - 180.24 | 0.9432 times | Fri 27 June 2025 | 170.93 (10.23%) | 155.95 | 153.46 - 172.29 | 1.7277 times | Fri 20 June 2025 | 155.07 (-0.95%) | 158.99 | 154.30 - 160.21 | 0.6327 times | Fri 13 June 2025 | 156.56 (-1.27%) | 159.08 | 155.35 - 163.30 | 1.0669 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 180.08 and 202.73
| Monthly Target 1 | 162.5 |
| Monthly Target 2 | 175.01 |
| Monthly Target 3 | 185.14666666667 |
| Monthly Target 4 | 197.66 |
| Monthly Target 5 | 207.8 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 187.53 (2.03%) | 178.71 | 172.63 - 195.28 | 0.4901 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 0.7147 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 0.8407 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 1.3487 times | Wed 30 April 2025 | 128.09 (-8.76%) | 139.04 | 87.08 - 146.52 | 2.2897 times | Mon 31 March 2025 | 140.39 (-17.84%) | 172.59 | 131.24 - 173.62 | 1.2458 times | Fri 28 February 2025 | 170.87 (-5.06%) | 171.63 | 161.12 - 189.07 | 0.6672 times | Fri 31 January 2025 | 179.98 (6.69%) | 171.53 | 158.64 - 188.72 | 0.9988 times | Tue 31 December 2024 | 168.70 (-7.98%) | 189.00 | 165.40 - 189.52 | 0.6961 times | Tue 26 November 2024 | 183.32 (16.52%) | 159.41 | 156.52 - 183.96 | 0.7083 times | Thu 31 October 2024 | 157.33 (-4.04%) | 163.39 | 156.44 - 173.33 | 0.8077 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily SPXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.93
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 178, while middle bands are at 183 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.83 and DirexionDaily SPXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 191.17 |
| 12 day DMA | 188.57 |
| 20 day DMA | 187.17 |
| 35 day DMA | 183.27 |
| 50 day DMA | 176.87 |
| 100 day DMA | 154.56 |
| 150 day DMA | 159.06 |
| 200 day DMA | 162.92 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.83 | 190.98 | 191.86 |
| 12 day EMA | 188.78 | 189.01 | 188.97 |
| 20 day EMA | 186.6 | 186.5 | 186.21 |
| 35 day EMA | 181.5 | 181.14 | 180.66 |
| 50 day EMA | 176.43 | 175.98 | 175.44 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.17 | 192.48 | 193.07 |
| 12 day SMA | 188.57 | 187.49 | 187.04 |
| 20 day SMA | 187.17 | 186.87 | 186.48 |
| 35 day SMA | 183.27 | 182.87 | 182.35 |
| 50 day SMA | 176.87 | 176.2 | 175.54 |
| 100 day SMA | 154.56 | 154.06 | 153.65 |
| 150 day SMA | 159.06 | 158.91 | 158.74 |
| 200 day SMA | 162.92 | 162.82 | 162.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.