Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXE are 69.26 and 69.26

Daily Target 169.26
Daily Target 269.26
Daily Target 369.26
Daily Target 469.26
Daily Target 569.26

Daily price and volume Proshares S

Date Closing Open Range Volume
Tue 19 August 2025 69.26 (-0.7%) 69.26 69.26 - 69.26 0.25 times
Mon 18 August 2025 69.75 (0.07%) 69.72 69.65 - 69.75 0.75 times
Fri 15 August 2025 69.70 (-0.34%) 70.17 69.70 - 70.17 2.25 times
Thu 14 August 2025 69.94 (0.09%) 69.78 69.78 - 69.94 0.375 times
Wed 13 August 2025 69.88 (0.34%) 69.97 69.68 - 69.97 3.875 times
Tue 12 August 2025 69.64 (1.21%) 69.03 69.03 - 69.64 0.375 times
Mon 11 August 2025 68.81 (-0.29%) 69.17 68.81 - 69.17 0.625 times
Fri 08 August 2025 69.01 (0.88%) 69.01 69.01 - 69.01 0.25 times
Thu 07 August 2025 68.41 (-0.16%) 68.38 68.32 - 68.41 0.75 times
Wed 06 August 2025 68.52 (0.72%) 68.05 68.05 - 68.59 0.5 times
Tue 05 August 2025 68.03 (1.11%) 68.20 67.97 - 68.31 1.625 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXE are 69.02 and 69.51

Weekly Target 168.93
Weekly Target 269.1
Weekly Target 369.423333333333
Weekly Target 469.59
Weekly Target 569.91

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Tue 19 August 2025 69.26 (-0.63%) 69.72 69.26 - 69.75 0.1898 times
Fri 15 August 2025 69.70 (1%) 69.17 68.81 - 70.17 1.4233 times
Fri 08 August 2025 69.01 (2.57%) 68.20 67.97 - 69.01 0.593 times
Fri 01 August 2025 67.28 (-2.35%) 68.90 67.28 - 69.18 0.8065 times
Fri 25 July 2025 68.90 (1.53%) 67.99 67.82 - 68.93 1.1624 times
Fri 18 July 2025 67.86 (0.74%) 67.34 67.18 - 68.05 1.9082 times
Fri 11 July 2025 67.36 (-0.38%) 67.10 67.02 - 67.59 0.4507 times
Thu 03 July 2025 67.62 (1.71%) 66.90 66.66 - 67.62 0.6879 times
Fri 27 June 2025 66.48 (3.39%) 65.00 65.00 - 66.48 1.1413 times
Fri 20 June 2025 64.30 (-0.06%) 64.59 64.18 - 64.67 1.6368 times
Fri 13 June 2025 64.34 (-0.65%) 64.79 64.34 - 65.22 1.5657 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXE are 68.27 and 71.16

Monthly Target 166.01
Monthly Target 267.64
Monthly Target 368.903333333333
Monthly Target 470.53
Monthly Target 571.79

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Tue 19 August 2025 69.26 (1.39%) 67.59 67.28 - 70.17 0.2567 times
Thu 31 July 2025 68.31 (2.12%) 66.83 66.74 - 69.18 0.3996 times
Mon 30 June 2025 66.89 (4.73%) 63.50 63.50 - 66.90 0.7592 times
Fri 30 May 2025 63.87 (6.49%) 60.36 60.36 - 64.26 0.9001 times
Wed 30 April 2025 59.98 (-0.22%) 59.93 52.40 - 60.77 1.129 times
Mon 31 March 2025 60.11 (-6.12%) 63.91 58.88 - 63.91 1.3187 times
Fri 28 February 2025 64.03 (-1.54%) 63.25 63.13 - 66.15 0.9549 times
Fri 31 January 2025 65.03 (2.78%) 63.54 62.34 - 65.89 1.2929 times
Tue 31 December 2024 63.27 (-2.26%) 64.98 63.08 - 65.71 2.1737 times
Tue 26 November 2024 64.73 (5.46%) 61.64 61.30 - 64.73 0.8152 times
Thu 31 October 2024 61.38 (-0.78%) 61.78 61.00 - 63.01 0.6126 times

 monthly chart ProsharesS

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (SPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.

ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.54 and ProsharesS SPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.

ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXE

DMA (daily moving average) of Proshares S SPXE

DMA period DMA value
5 day DMA 69.71
12 day DMA 69.02
20 day DMA 68.84
35 day DMA 68.22
50 day DMA 67.27
100 day DMA 63.71
150 day DMA 63.68
200 day DMA 63.72

EMA (exponential moving average) of Proshares S SPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.569.6269.56
12 day EMA69.1969.1869.08
20 day EMA68.8168.7668.66
35 day EMA68.0167.9467.83
50 day EMA67.2567.1767.06

SMA (simple moving average) of Proshares S SPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7169.7869.59
12 day SMA69.0268.9468.84
20 day SMA68.8468.7868.68
35 day SMA68.2268.1468.04
50 day SMA67.2767.1767.06
100 day SMA63.7163.6363.55
150 day SMA63.6863.6363.59
200 day SMA63.7263.6963.65
Back to top | Use Dark Theme