SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPVU are 52.88 and 53.37
| Daily Target 1 | 52.5 |
| Daily Target 2 | 52.77 |
| Daily Target 3 | 52.993333333333 |
| Daily Target 4 | 53.26 |
| Daily Target 5 | 53.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.03 (0.44%) | 52.73 | 52.73 - 53.22 | 2.8265 times | Mon 18 August 2025 | 52.80 (0.34%) | 52.58 | 52.54 - 52.88 | 0.6725 times | Fri 15 August 2025 | 52.62 (0.4%) | 52.81 | 52.52 - 52.87 | 0.3801 times | Thu 14 August 2025 | 52.41 (0.21%) | 52.07 | 51.96 - 52.41 | 0.7407 times | Wed 13 August 2025 | 52.30 (1.36%) | 51.81 | 51.81 - 52.30 | 0.9162 times | Tue 12 August 2025 | 51.60 (1.63%) | 50.97 | 50.97 - 51.65 | 1.8129 times | Mon 11 August 2025 | 50.77 (-0.29%) | 51.15 | 50.70 - 51.27 | 0.5848 times | Fri 08 August 2025 | 50.92 (1.11%) | 50.60 | 50.60 - 50.99 | 1.3353 times | Thu 07 August 2025 | 50.36 (-0.59%) | 50.90 | 50.30 - 50.94 | 0.4483 times | Wed 06 August 2025 | 50.66 (-0.18%) | 50.83 | 50.66 - 50.93 | 0.2827 times | Tue 05 August 2025 | 50.75 (1.18%) | 50.57 | 50.44 - 50.75 | 0.9162 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPVU are 52.79 and 53.47
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 52.93 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.03 (0.78%) | 52.58 | 52.54 - 53.22 | 0.85 times | Fri 15 August 2025 | 52.62 (3.34%) | 51.15 | 50.70 - 52.87 | 1.0774 times | Fri 08 August 2025 | 50.92 (1.52%) | 50.57 | 50.30 - 50.99 | 0.7245 times | Fri 01 August 2025 | 50.16 (-4.07%) | 52.43 | 50.06 - 52.43 | 0.9234 times | Fri 25 July 2025 | 52.29 (1.61%) | 51.67 | 51.45 - 52.73 | 0.5399 times | Fri 18 July 2025 | 51.46 (-2.11%) | 52.42 | 51.35 - 52.51 | 0.4743 times | Fri 11 July 2025 | 52.57 (-0.61%) | 52.65 | 52.00 - 53.00 | 0.753 times | Thu 03 July 2025 | 52.89 (2.16%) | 51.86 | 51.86 - 53.03 | 0.9258 times | Fri 27 June 2025 | 51.77 (0.72%) | 51.12 | 50.90 - 51.96 | 3.2676 times | Fri 20 June 2025 | 51.40 (0.78%) | 51.29 | 51.05 - 51.53 | 0.4641 times | Fri 13 June 2025 | 51.00 (0.24%) | 50.75 | 50.75 - 51.38 | 0.7222 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPVU are 51.55 and 54.71
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 52.103333333333 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.03 (4.08%) | 50.17 | 50.06 - 53.22 | 0.5702 times | Thu 31 July 2025 | 50.95 (-2.06%) | 51.86 | 50.95 - 53.03 | 0.6908 times | Mon 30 June 2025 | 52.02 (3.23%) | 50.10 | 50.02 - 52.02 | 1.6669 times | Fri 30 May 2025 | 50.39 (1.9%) | 49.57 | 49.03 - 51.61 | 1.0204 times | Wed 30 April 2025 | 49.45 (-4.39%) | 51.53 | 45.05 - 52.01 | 1.3812 times | Mon 31 March 2025 | 51.72 (-1.24%) | 52.55 | 49.40 - 52.74 | 0.7713 times | Fri 28 February 2025 | 52.37 (2.43%) | 50.40 | 50.27 - 52.37 | 0.5771 times | Fri 31 January 2025 | 51.13 (3.92%) | 49.43 | 48.95 - 52.44 | 2.4621 times | Tue 31 December 2024 | 49.20 (-8.75%) | 52.67 | 48.56 - 52.67 | 0.3623 times | Tue 26 November 2024 | 53.92 (8.14%) | 50.13 | 49.55 - 54.36 | 0.4978 times | Thu 31 October 2024 | 49.86 (0.14%) | 49.65 | 49.13 - 51.17 | 0.5439 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPVU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPVU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SPVU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P SPVU looks bullish. It has broken an important resistance level of 53 with high volumes
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and SP SPVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPVU stock. Volume based technical analysis of SP SPVU stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 51.53 |
| 20 day DMA | 51.7 |
| 35 day DMA | 51.93 |
| 50 day DMA | 51.7 |
| 100 day DMA | 50.6 |
| 150 day DMA | 50.81 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.31 | 52.06 |
| 12 day EMA | 52.02 | 51.84 | 51.67 |
| 20 day EMA | 51.85 | 51.73 | 51.62 |
| 35 day EMA | 51.68 | 51.6 | 51.53 |
| 50 day EMA | 51.69 | 51.64 | 51.59 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.35 | 51.94 |
| 12 day SMA | 51.53 | 51.36 | 51.25 |
| 20 day SMA | 51.7 | 51.62 | 51.55 |
| 35 day SMA | 51.93 | 51.9 | 51.86 |
| 50 day SMA | 51.7 | 51.64 | 51.6 |
| 100 day SMA | 50.6 | 50.59 | 50.58 |
| 150 day SMA | 50.81 | 50.79 | 50.77 |
| 200 day SMA | 50.83 | 50.82 | 50.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.