SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 46.33 and 46.88
| Daily Target 1 | 46.21 |
| Daily Target 2 | 46.44 |
| Daily Target 3 | 46.76 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.31 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.67 (-0.83%) | 47.04 | 46.53 - 47.08 | 0.9956 times | Mon 18 August 2025 | 47.06 (0.21%) | 46.97 | 46.90 - 47.09 | 1.2296 times | Fri 15 August 2025 | 46.96 (-0.49%) | 47.19 | 46.85 - 47.23 | 0.6545 times | Thu 14 August 2025 | 47.19 (-0.13%) | 47.04 | 46.98 - 47.25 | 0.993 times | Wed 13 August 2025 | 47.25 (0.28%) | 47.33 | 47.05 - 47.37 | 0.9678 times | Tue 12 August 2025 | 47.12 (1.05%) | 46.78 | 46.57 - 47.12 | 0.741 times | Mon 11 August 2025 | 46.63 (-0.04%) | 46.66 | 46.49 - 46.89 | 1.0369 times | Fri 08 August 2025 | 46.65 (0.8%) | 46.32 | 46.32 - 46.72 | 0.8753 times | Thu 07 August 2025 | 46.28 (0.13%) | 46.51 | 45.96 - 46.59 | 1.1165 times | Wed 06 August 2025 | 46.22 (0.81%) | 45.90 | 45.87 - 46.26 | 1.3897 times | Tue 05 August 2025 | 45.85 (1.17%) | 46.18 | 45.79 - 46.21 | 1.0962 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 46.32 and 46.88
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 46.763333333333 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.67 (-0.62%) | 46.97 | 46.53 - 47.09 | 0.4861 times | Fri 15 August 2025 | 46.96 (0.66%) | 46.66 | 46.49 - 47.37 | 0.9597 times | Fri 08 August 2025 | 46.65 (2.93%) | 46.18 | 45.79 - 46.72 | 0.9782 times | Fri 01 August 2025 | 45.32 (-2.05%) | 46.31 | 45.10 - 46.77 | 1.3599 times | Fri 25 July 2025 | 46.27 (1.78%) | 45.57 | 45.30 - 46.32 | 1.2655 times | Fri 18 July 2025 | 45.46 (0.84%) | 45.03 | 44.77 - 45.64 | 0.9572 times | Fri 11 July 2025 | 45.08 (0.24%) | 44.83 | 44.42 - 45.23 | 1.2104 times | Thu 03 July 2025 | 44.97 (1.56%) | 44.47 | 44.06 - 45.08 | 0.8769 times | Fri 27 June 2025 | 44.28 (4.29%) | 42.56 | 42.38 - 44.32 | 1.0997 times | Fri 20 June 2025 | 42.46 (-0.42%) | 43.02 | 42.43 - 43.10 | 0.8063 times | Fri 13 June 2025 | 42.64 (0.05%) | 42.70 | 42.59 - 43.27 | 0.9758 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 45.89 and 48.16
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 46.38 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.67 (1.52%) | 45.67 | 45.10 - 47.37 | 0.6352 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 1.2075 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 1.0668 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.373 times | Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.5158 times | Mon 31 March 2025 | 38.94 (-7.55%) | 42.26 | 37.96 - 42.26 | 1.186 times | Fri 28 February 2025 | 42.12 (-3.15%) | 42.70 | 41.15 - 44.10 | 0.8462 times | Fri 31 January 2025 | 43.49 (1.3%) | 43.17 | 42.06 - 44.69 | 0.9278 times | Tue 31 December 2024 | 42.93 (0.28%) | 43.92 | 42.61 - 44.58 | 0.5795 times | Tue 26 November 2024 | 42.81 (4.36%) | 41.25 | 41.09 - 43.32 | 0.6623 times | Thu 31 October 2024 | 41.02 (-1.7%) | 41.66 | 40.85 - 42.49 | 0.5039 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sp Funds SPUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.73
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpFunds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpFunds in short term but the sell signal is initial and weak.
SpFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpFunds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.77 and SpFunds SPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.41 |
| 35 day DMA | 45.8 |
| 50 day DMA | 44.98 |
| 100 day DMA | 42.03 |
| 150 day DMA | 42.11 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.99 | 46.96 |
| 12 day EMA | 46.67 | 46.67 | 46.6 |
| 20 day EMA | 46.36 | 46.33 | 46.25 |
| 35 day EMA | 45.65 | 45.59 | 45.5 |
| 50 day EMA | 44.95 | 44.88 | 44.79 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.12 | 47.03 |
| 12 day SMA | 46.6 | 46.54 | 46.48 |
| 20 day SMA | 46.41 | 46.35 | 46.27 |
| 35 day SMA | 45.8 | 45.73 | 45.64 |
| 50 day SMA | 44.98 | 44.89 | 44.8 |
| 100 day SMA | 42.03 | 41.97 | 41.9 |
| 150 day SMA | 42.11 | 42.09 | 42.06 |
| 200 day SMA | 42.32 | 42.3 | 42.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.