SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 77.15 and 77.81
| Daily Target 1 | 77.02 |
| Daily Target 2 | 77.28 |
| Daily Target 3 | 77.676666666667 |
| Daily Target 4 | 77.94 |
| Daily Target 5 | 78.34 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 77.55 (-0.5%) | 77.96 | 77.41 - 78.07 | 1.0907 times | Mon 18 August 2025 | 77.94 (0%) | 77.89 | 77.81 - 77.99 | 0.7689 times | Fri 15 August 2025 | 77.94 (-0.24%) | 78.30 | 77.84 - 78.30 | 0.9515 times | Thu 14 August 2025 | 78.13 (-0.09%) | 77.87 | 77.85 - 78.22 | 0.9855 times | Wed 13 August 2025 | 78.20 (0.44%) | 78.11 | 77.92 - 78.29 | 1.3386 times | Tue 12 August 2025 | 77.86 (1.21%) | 77.23 | 77.10 - 77.88 | 0.7319 times | Mon 11 August 2025 | 76.93 (-0.22%) | 77.11 | 76.81 - 77.31 | 1.0405 times | Fri 08 August 2025 | 77.10 (0.73%) | 76.74 | 76.74 - 77.17 | 0.8867 times | Thu 07 August 2025 | 76.54 (-0.09%) | 77.03 | 76.18 - 77.11 | 0.9111 times | Wed 06 August 2025 | 76.61 (0.66%) | 76.24 | 76.09 - 76.69 | 1.2946 times | Tue 05 August 2025 | 76.11 (1.05%) | 76.50 | 75.96 - 76.62 | 0.848 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 77.15 and 77.81
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 77.676666666667 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 78.34 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 77.55 (-0.5%) | 77.89 | 77.41 - 78.07 | 0.3816 times | Fri 15 August 2025 | 77.94 (1.09%) | 77.11 | 76.81 - 78.30 | 1.036 times | Fri 08 August 2025 | 77.10 (2.36%) | 76.50 | 75.96 - 77.17 | 0.8087 times | Fri 01 August 2025 | 75.32 (-2.47%) | 77.32 | 75.02 - 77.49 | 1.0808 times | Fri 25 July 2025 | 77.23 (1.51%) | 76.22 | 75.94 - 77.29 | 1.0269 times | Fri 18 July 2025 | 76.08 (0.53%) | 75.60 | 74.90 - 76.39 | 1.1851 times | Fri 11 July 2025 | 75.68 (-0.28%) | 75.62 | 74.97 - 76.12 | 1.0577 times | Thu 03 July 2025 | 75.89 (1.82%) | 74.82 | 74.55 - 76.00 | 0.745 times | Fri 27 June 2025 | 74.53 (3.04%) | 72.12 | 71.78 - 74.75 | 1.6018 times | Fri 20 June 2025 | 72.33 (-0.06%) | 72.80 | 72.14 - 72.97 | 1.0765 times | Fri 13 June 2025 | 72.37 (-0.41%) | 72.80 | 72.22 - 73.44 | 1.3977 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 76.29 and 79.57
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 76.956666666667 |
| Monthly Target 4 | 78.89 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 77.55 (1.36%) | 75.81 | 75.02 - 78.30 | 0.4415 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.8438 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 1.0233 times | Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 0.9097 times | Wed 30 April 2025 | 67.34 (-0.99%) | 67.76 | 58.60 - 69.01 | 2.3378 times | Mon 31 March 2025 | 68.01 (-5.87%) | 72.47 | 66.51 - 72.62 | 1.4232 times | Fri 28 February 2025 | 72.25 (-1.59%) | 72.21 | 70.88 - 74.64 | 0.6964 times | Fri 31 January 2025 | 73.42 (2.79%) | 71.84 | 70.13 - 74.49 | 0.9125 times | Tue 31 December 2024 | 71.43 (-2.92%) | 74.34 | 71.10 - 74.34 | 0.8366 times | Tue 26 November 2024 | 73.58 (6.04%) | 69.78 | 69.38 - 73.63 | 0.5753 times | Thu 31 October 2024 | 69.39 (-0.96%) | 70.03 | 69.04 - 71.56 | 0.5525 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrTotal in short term but the sell signal is initial and weak.
SpdrTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 77.95 |
| 12 day DMA | 77.19 |
| 20 day DMA | 77.05 |
| 35 day DMA | 76.44 |
| 50 day DMA | 75.41 |
| 100 day DMA | 71.62 |
| 150 day DMA | 71.7 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 77.83 | 77.77 |
| 12 day EMA | 77.41 | 77.39 | 77.29 |
| 20 day EMA | 77.01 | 76.95 | 76.85 |
| 35 day EMA | 76.18 | 76.1 | 75.99 |
| 50 day EMA | 75.38 | 75.29 | 75.18 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.95 | 78.01 | 77.81 |
| 12 day SMA | 77.19 | 77.1 | 77.01 |
| 20 day SMA | 77.05 | 76.99 | 76.89 |
| 35 day SMA | 76.44 | 76.35 | 76.25 |
| 50 day SMA | 75.41 | 75.3 | 75.19 |
| 100 day SMA | 71.62 | 71.54 | 71.45 |
| 150 day SMA | 71.7 | 71.66 | 71.62 |
| 200 day SMA | 71.81 | 71.78 | 71.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.